FSN Historical USD Price
Daily close · Feb 16, 2018 → Feb 15, 2019Daily price history
Jan 17, 2019 → Feb 15, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-15 | $0.36208556 | $0.41485976 | $0.35928032 | $0.40349756 | $218,105.59 |
| 2019-02-14 | $0.34467198 | $0.36814381 | $0.34467198 | $0.36362772 | $202,346.80 |
| 2019-02-13 | $0.32821544 | $0.36772751 | $0.32750797 | $0.34573516 | $216,217.88 |
| 2019-02-12 | $0.3237926 | $0.33389062 | $0.31905109 | $0.32808906 | $162,181.35 |
| 2019-02-11 | $0.33641166 | $0.3375918 | $0.32040648 | $0.32474546 | $176,806.95 |
| 2019-02-10 | $0.33316979 | $0.3400773 | $0.30969673 | $0.3364563 | $183,182.18 |
| 2019-02-09 | $0.32504875 | $0.3404492 | $0.32152358 | $0.33303077 | $186,074.99 |
| 2019-02-08 | $0.30501047 | $0.34104244 | $0.30202729 | $0.32512605 | $210,095.22 |
| 2019-02-07 | $0.30938725 | $0.32589018 | $0.2984713 | $0.30727934 | $179,047.49 |
| 2019-02-06 | $0.31280836 | $0.32566642 | $0.30227364 | $0.30926642 | $155,866.85 |
| 2019-02-05 | $0.31695915 | $0.32161556 | $0.30975272 | $0.31385033 | $152,679.12 |
| 2019-02-04 | $0.31005003 | $0.3203646 | $0.30158015 | $0.31712987 | $168,140.39 |
| 2019-02-03 | $0.32310089 | $0.32639911 | $0.30547702 | $0.30790784 | $191,842.44 |
| 2019-02-02 | $0.31451458 | $0.33129824 | $0.31113683 | $0.32277566 | $175,327.10 |
| 2019-02-01 | $0.31176616 | $0.32687082 | $0.30622102 | $0.31768946 | $171,946.86 |
| 2019-01-31 | $0.32526181 | $0.33302899 | $0.30094676 | $0.3119667 | $246,102.25 |
| 2019-01-30 | $0.32141462 | $0.32669022 | $0.31300102 | $0.32546967 | $216,741.60 |
| 2019-01-29 | $0.31674411 | $0.32634146 | $0.30545417 | $0.32133061 | $245,897.43 |
| 2019-01-28 | $0.34568224 | $0.35504881 | $0.31020086 | $0.31574537 | $257,232.76 |
| 2019-01-27 | $0.35376996 | $0.35503928 | $0.34540573 | $0.34577335 | $275,498.40 |
| 2019-01-26 | $0.35352326 | $0.35816185 | $0.35117881 | $0.35358144 | $287,600.26 |
| 2019-01-25 | $0.35186978 | $0.35889215 | $0.34884155 | $0.35347644 | $236,545.84 |
| 2019-01-24 | $0.35233377 | $0.35335204 | $0.34794489 | $0.35243384 | $270,831.91 |
| 2019-01-23 | $0.35584366 | $0.35817571 | $0.34975374 | $0.35187306 | $296,591.33 |
| 2019-01-22 | $0.35066799 | $0.35833183 | $0.35027267 | $0.35631412 | $236,245.20 |
| 2019-01-21 | $0.34995038 | $0.35414021 | $0.34475059 | $0.35032789 | $257,433.50 |
| 2019-01-20 | $0.36634703 | $0.3790561 | $0.34575053 | $0.34993039 | $214,296.45 |
| 2019-01-19 | $0.36432882 | $0.38049603 | $0.36432882 | $0.36660391 | $237,699.51 |
| 2019-01-18 | $0.36912666 | $0.3735354 | $0.36348208 | $0.36654825 | $195,652.12 |
| 2019-01-17 | $0.3593189 | $0.36962366 | $0.35719542 | $0.36889994 | $216,569.92 |