FUSION Historical USD Price
Daily close · Dec 14, 2023 → Nov 7, 2024Daily price history
Oct 9, 2024 → Nov 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-07 | $0.1061304 | $0.11364263 | $0.10538238 | $0.11283844 | $34.48 |
| 2024-11-06 | $0.09447682 | $0.1067828 | $0.09447334 | $0.10611939 | $32.43 |
| 2024-11-05 | $0.09350071 | $0.09664245 | $0.0928907 | $0.0945017 | $28.88 |
| 2024-11-04 | $0.09580421 | $0.09689537 | $0.09236066 | $0.09346251 | $28.56 |
| 2024-11-03 | $0.0972111 | $0.0973065 | $0.09420257 | $0.09581914 | $29.28 |
| 2024-11-02 | $0.09794226 | $0.09833154 | $0.09668411 | $0.09713781 | $29.68 |
| 2024-11-01 | $0.09819701 | $0.10061449 | $0.09666018 | $0.09801448 | $29.95 |
| 2024-10-31 | $0.10367752 | $0.10388155 | $0.09784912 | $0.09822508 | $30.02 |
| 2024-10-30 | $0.10287353 | $0.10594664 | $0.10162367 | $0.10362948 | $31.67 |
| 2024-10-29 | $0.10010852 | $0.10436161 | $0.09994119 | $0.10287026 | $31.43 |
| 2024-10-28 | $0.09859871 | $0.10070772 | $0.09726592 | $0.1000846 | $30.58 |
| 2024-10-27 | $0.09683185 | $0.0984376 | $0.09615941 | $0.09785906 | $29.90 |
| 2024-10-26 | $0.09529889 | $0.09771489 | $0.09490623 | $0.0968221 | $29.59 |
| 2024-10-25 | $0.09894217 | $0.09980268 | $0.09326045 | $0.09478057 | $28.96 |
| 2024-10-24 | $0.09873024 | $0.10005702 | $0.09795492 | $0.09889344 | $30.22 |
| 2024-10-23 | $0.10267071 | $0.10267257 | $0.09640558 | $0.09880252 | $108.94 |
| 2024-10-22 | $0.10431571 | $0.10446416 | $0.10203028 | $0.10252266 | $113.04 |
| 2024-10-21 | $0.10735961 | $0.1080405 | $0.1039461 | $0.10432985 | $115.04 |
| 2024-10-20 | $0.10361459 | $0.10763741 | $0.1031254 | $0.1074076 | $118.43 |
| 2024-10-19 | $0.10331636 | $0.10409402 | $0.10298267 | $0.10363768 | $114.27 |
| 2024-10-18 | $0.10183487 | $0.10452845 | $0.10158462 | $0.10332311 | $113.93 |
| 2024-10-17 | $0.10221072 | $0.10344718 | $0.10086841 | $0.10181551 | $112.26 |
| 2024-10-16 | $0.10198896 | $0.10338451 | $0.10130361 | $0.10212498 | $112.61 |
| 2024-10-15 | $0.10292209 | $0.10475899 | $0.09949567 | $0.10185647 | $112.31 |
| 2024-10-14 | $0.09655723 | $0.10371472 | $0.09562355 | $0.10286095 | $113.42 |
| 2024-10-13 | $0.09690391 | $0.09710181 | $0.09537243 | $0.09651462 | $106.42 |
| 2024-10-12 | $0.09560378 | $0.09728831 | $0.09550322 | $0.0968871 | $106.83 |
| 2024-10-11 | $0.09350719 | $0.09681405 | $0.09344215 | $0.09555007 | $12.45 |
| 2024-10-10 | $0.09295252 | $0.09450592 | $0.09158238 | $0.09353205 | $12.18 |
| 2024-10-09 | $0.09569259 | $0.09672464 | $0.09241353 | $0.09289421 | $12.10 |