ACE Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $1.05 | $1.08 | $0.97781541 | $1.01 | $9.77M |
| 2025-02-12 | $0.91372513 | $1.07 | $0.90362831 | $1.05 | $13.42M |
| 2025-02-11 | $0.92449264 | $0.98906419 | $0.8978755 | $0.91445746 | $9.07M |
| 2025-02-10 | $0.90664987 | $0.94037933 | $0.85800474 | $0.92535664 | $10.89M |
| 2025-02-09 | $0.90435259 | $0.97259416 | $0.85299909 | $0.90776314 | $12.94M |
| 2025-02-08 | $0.84013812 | $0.92786583 | $0.82266474 | $0.90506967 | $8.91M |
| 2025-02-07 | $0.83001793 | $0.90444318 | $0.81120827 | $0.84079753 | $13.06M |
| 2025-02-06 | $0.91389474 | $0.93091354 | $0.82091424 | $0.83077856 | $22.31M |
| 2025-02-05 | $0.94441798 | $0.96303502 | $0.8976147 | $0.91462571 | $28.27M |
| 2025-02-04 | $1.02 | $1.03 | $0.90205962 | $0.94517336 | $64.77M |
| 2025-02-03 | $1.04 | $1.04 | $0.81167375 | $1.02 | $93.96M |
| 2025-02-02 | $1.28 | $1.30 | $0.99960627 | $1.04 | $34.17M |
| 2025-02-01 | $1.47 | $1.50 | $1.28 | $1.28 | $8.70M |
| 2025-01-31 | $1.45 | $1.53 | $1.43 | $1.47 | $8.44M |
| 2025-01-30 | $1.40 | $1.47 | $1.38 | $1.45 | $6.81M |
| 2025-01-29 | $1.35 | $1.45 | $1.33 | $1.40 | $12.19M |
| 2025-01-28 | $1.49 | $1.50 | $1.33 | $1.35 | $8.04M |
| 2025-01-27 | $1.55 | $1.55 | $1.37 | $1.49 | $16.54M |
| 2025-01-26 | $1.57 | $1.64 | $1.55 | $1.56 | $6.89M |
| 2025-01-25 | $1.55 | $1.59 | $1.51 | $1.57 | $7.12M |
| 2025-01-24 | $1.62 | $1.64 | $1.54 | $1.55 | $6.95M |
| 2025-01-23 | $1.61 | $1.64 | $1.57 | $1.63 | $8.26M |
| 2025-01-22 | $1.66 | $1.68 | $1.61 | $1.62 | $5.30M |
| 2025-01-21 | $1.60 | $1.68 | $1.50 | $1.66 | $15.01M |
| 2025-01-20 | $1.65 | $1.76 | $1.56 | $1.60 | $31.67M |
| 2025-01-19 | $1.80 | $1.90 | $1.64 | $1.65 | $23.31M |
| 2025-01-18 | $1.95 | $1.97 | $1.76 | $1.80 | $10.48M |
| 2025-01-17 | $1.85 | $1.96 | $1.85 | $1.95 | $10.89M |
| 2025-01-16 | $1.92 | $1.93 | $1.82 | $1.85 | $11.77M |
| 2025-01-15 | $1.82 | $1.92 | $1.74 | $1.92 | $9.34M |