FFT Historical USD Price
Daily close · Nov 21, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00000082 | $0.00000082 | $0.0000008 | $0.0000008 | $77.53 |
| 2022-05-02 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000082 | $78.85 |
| 2022-05-01 | $0.00000081 | $0.00000082 | $0.00000079 | $0.00000082 | $78.95 |
| 2022-04-30 | $0.00000083 | $0.00000084 | $0.00000081 | $0.00000081 | $78.50 |
| 2022-04-29 | $0.00000086 | $0.00000086 | $0.00000082 | $0.00000082 | $79.52 |
| 2022-04-28 | $0.00000082 | $0.00000086 | $0.00000082 | $0.00000085 | $82.38 |
| 2022-04-27 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000082 | $79.21 |
| 2022-04-26 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $78.03 |
| 2022-04-25 | $0.00000084 | $0.00000085 | $0.00000081 | $0.00000085 | $81.85 |
| 2022-04-24 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $80.75 |
| 2022-04-23 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000084 | $81.30 |
| 2022-04-22 | $0.00000085 | $0.00000087 | $0.00000085 | $0.00000086 | $82.44 |
| 2022-04-21 | $0.00000088 | $0.00000089 | $0.00000085 | $0.00000085 | $82.04 |
| 2022-04-20 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000088 | $84.66 |
| 2022-04-19 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000089 | $85.51 |
| 2022-04-18 | $0.00000085 | $0.00000087 | $0.00000083 | $0.00000087 | $0.00 |
| 2022-04-17 | $0.00000087 | $0.00000088 | $0.00000085 | $0.00000085 | $14.05 |
| 2022-04-16 | $0.00000088 | $0.00000089 | $0.00000086 | $0.00000087 | $1,026.11 |
| 2022-04-15 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000088 | $6.18 |
| 2022-04-14 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000088 | $6.64 |
| 2022-04-13 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000089 | $435.79 |
| 2022-04-12 | $0.00000085 | $0.00000089 | $0.00000084 | $0.00000087 | $1,769.83 |
| 2022-04-11 | $0.0000009 | $0.0000009 | $0.00000084 | $0.00000085 | $36.44 |
| 2022-04-10 | $0.00000092 | $0.00000092 | $0.0000009 | $0.0000009 | $235.44 |
| 2022-04-09 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000092 | $0.00 |
| 2022-04-08 | $0.00000094 | $0.00000095 | $0.0000009 | $0.00000091 | $16.30 |
| 2022-04-07 | $0.00000091 | $0.00000095 | $0.0000009 | $0.00000094 | $291.52 |
| 2022-04-06 | $0.00000097 | $0.00000097 | $0.00000091 | $0.00000091 | $465.70 |
| 2022-04-05 | $0.00000097 | $0.000001 | $0.00000096 | $0.00000096 | $102.25 |
| 2022-04-04 | $0.00000098 | $0.00000098 | $0.00000094 | $0.00000097 | $31.29 |