FTXT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000222 | $0.00000329 | $0.00000198 | $0.00000211 | $6,223.68 |
| 2019-09-22 | $0.00000212 | $0.00000226 | $0.00000205 | $0.00000222 | $558.48 |
| 2019-09-21 | $0.00000303 | $0.00000306 | $0.00000211 | $0.00000212 | $10,711.13 |
| 2019-09-20 | $0.00000354 | $0.00000354 | $0.00000295 | $0.00000299 | $17,339.89 |
| 2019-09-19 | $0.00000329 | $0.00000358 | $0.00000319 | $0.00000356 | $18,808.69 |
| 2019-09-18 | $0.0000037 | $0.00000387 | $0.00000329 | $0.00000331 | $10,042.89 |
| 2019-09-17 | $0.00000398 | $0.00000406 | $0.00000371 | $0.00000372 | $11,602.75 |
| 2019-09-16 | $0.00000401 | $0.00000412 | $0.00000375 | $0.00000398 | $19,681.14 |
| 2019-09-15 | $0.00000368 | $0.00000404 | $0.00000362 | $0.00000401 | $33,208.63 |
| 2019-09-14 | $0.00000359 | $0.00000368 | $0.00000352 | $0.00000367 | $21,610.28 |
| 2019-09-13 | $0.00000341 | $0.00000359 | $0.00000328 | $0.00000358 | $29,633.52 |
| 2019-09-12 | $0.00000307 | $0.00000345 | $0.00000299 | $0.00000342 | $28,847.31 |
| 2019-09-11 | $0.00000288 | $0.00000309 | $0.00000286 | $0.00000301 | $17,107.65 |
| 2019-09-10 | $0.00000283 | $0.00000296 | $0.00000282 | $0.00000288 | $21,583.70 |
| 2019-09-09 | $0.00000288 | $0.00000292 | $0.00000276 | $0.00000287 | $21,389.29 |
| 2019-09-08 | $0.00000276 | $0.0000029 | $0.00000275 | $0.00000286 | $21,531.48 |
| 2019-09-07 | $0.00000264 | $0.00000286 | $0.00000262 | $0.00000279 | $20,804.61 |
| 2019-09-06 | $0.00000263 | $0.00000285 | $0.00000254 | $0.00000263 | $19,464.80 |
| 2019-09-05 | $0.00000259 | $0.00000274 | $0.00000249 | $0.00000263 | $18,397.68 |
| 2019-09-04 | $0.00000288 | $0.00000295 | $0.0000024 | $0.00000262 | $16,811.23 |
| 2019-09-03 | $0.00000287 | $0.00000298 | $0.0000028 | $0.00000288 | $21,448.37 |
| 2019-09-02 | $0.00000332 | $0.00000342 | $0.00000272 | $0.00000289 | $21,178.33 |
| 2019-09-01 | $0.00000327 | $0.00000344 | $0.00000321 | $0.00000333 | $24,914.77 |
| 2019-08-31 | $0.00000301 | $0.00000334 | $0.00000285 | $0.00000326 | $24,637.61 |
| 2019-08-30 | $0.00000269 | $0.00000327 | $0.00000265 | $0.00000296 | $16,957.20 |
| 2019-08-29 | $0.00000272 | $0.0000031 | $0.00000259 | $0.00000268 | $13,489.89 |
| 2019-08-28 | $0.0000028 | $0.00000293 | $0.0000026 | $0.00000274 | $24,097.75 |
| 2019-08-27 | $0.00000369 | $0.0000037 | $0.00000254 | $0.0000028 | $16,555.65 |
| 2019-08-26 | $0.00000304 | $0.0000038 | $0.00000267 | $0.00000358 | $33,243.09 |
| 2019-08-25 | $0.00000286 | $0.00000312 | $0.00000283 | $0.00000302 | $47,481.14 |