FUTURE-AI Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00221178 | $0.00221599 | $0.0021876 | $0.00219704 | $586.75 |
| 2023-05-31 | $0.00224442 | $0.00224688 | $0.00220001 | $0.00221124 | $590.54 |
| 2023-05-30 | $0.00224629 | $0.00226356 | $0.00224217 | $0.00224503 | $599.56 |
| 2023-05-29 | $0.00226558 | $0.00228279 | $0.00223886 | $0.00224639 | $599.92 |
| 2023-05-28 | $0.00221622 | $0.00226621 | $0.00221124 | $0.00226509 | $604.92 |
| 2023-05-27 | $0.00221123 | $0.00221707 | $0.00219252 | $0.00221575 | $591.74 |
| 2023-05-26 | $0.00219537 | $0.00222269 | $0.00217563 | $0.0022109 | $590.45 |
| 2023-05-25 | $0.00220521 | $0.00221043 | $0.00218431 | $0.00219592 | $586.45 |
| 2023-05-24 | $0.00225882 | $0.00225905 | $0.00219191 | $0.00220522 | $588.93 |
| 2023-05-23 | $0.00222847 | $0.00227148 | $0.00222847 | $0.00225934 | $603.38 |
| 2023-05-22 | $0.00220906 | $0.00224033 | $0.00219876 | $0.00222846 | $595.14 |
| 2023-05-21 | $0.00223945 | $0.00224525 | $0.00220796 | $0.00220855 | $589.82 |
| 2023-05-20 | $0.00222191 | $0.00224694 | $0.00221939 | $0.00223893 | $597.93 |
| 2023-05-18 | $0.00227995 | $0.00228026 | $0.00220938 | $0.0022298 | $595.49 |
| 2023-05-17 | $0.0022358 | $0.00239755 | $0.00223348 | $0.00227914 | $8,782.75 |
| 2023-05-16 | $0.00227155 | $0.00227528 | $0.00222744 | $0.00223551 | $406.28 |
| 2023-05-15 | $0.00225833 | $0.00228859 | $0.00225016 | $0.00227221 | $2,139.99 |
| 2023-05-14 | $0.00233081 | $0.00233242 | $0.00225059 | $0.00225884 | $1,124.40 |
| 2023-05-13 | $0.00229001 | $0.00233666 | $0.00228376 | $0.00233037 | $2,902.53 |
| 2023-05-12 | $0.00222484 | $0.00228884 | $0.00220092 | $0.00228884 | $1,036.11 |
| 2023-05-11 | $0.00240584 | $0.00240584 | $0.00219816 | $0.00222531 | $3,383.41 |
| 2023-05-10 | $0.00251705 | $0.00252946 | $0.00235488 | $0.00240605 | $3,839.36 |
| 2023-05-09 | $0.00254923 | $0.00258122 | $0.00249128 | $0.00251798 | $1,808.07 |
| 2023-05-08 | $0.00267689 | $0.00268659 | $0.00253847 | $0.00255037 | $4,116.95 |
| 2023-05-07 | $0.0027009 | $0.00272736 | $0.00267947 | $0.00267947 | $963.74 |
| 2023-05-06 | $0.0027126 | $0.00279208 | $0.00266435 | $0.0027025 | $5,191.32 |
| 2023-05-05 | $0.00276791 | $0.00278952 | $0.00269752 | $0.0027115 | $2,818.19 |
| 2023-05-04 | $0.00275844 | $0.0028496 | $0.00274041 | $0.00276657 | $5,349.84 |
| 2023-05-03 | $0.00266537 | $0.00276844 | $0.00265998 | $0.00275913 | $1,418.62 |
| 2023-05-02 | $0.00263157 | $0.00269188 | $0.00260469 | $0.00266429 | $3,736.82 |