Home Crypto Future Real Estate Token
Crypto Rate Dashboard

Future Real Estate Token Price Chart

View the current Future Real Estate Token price, market cap, volume, supply, and historical USD chart.

FRET/USD
$0.00000005
↑ 0.00% Last 24 hours

FRET Historical USD Price

Daily close · Mar 9, 2022 → Aug 10, 2023

Daily price history

Jul 12, 2023 → Aug 10, 2023
Date Open High Low Close Volume
2023-08-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-08-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-08-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.52
2023-08-07 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-08-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-08-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-08-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-08-03 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.50
2023-08-02 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.49
2023-08-01 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $1.53
2023-07-31 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-07-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-07-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.51
2023-07-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.50
2023-07-27 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $1.22
2023-07-26 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1.21
2023-07-25 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $0.02
2023-07-24 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $0.02
2023-07-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-18 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $0.02
2023-07-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.03
2023-07-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.02
2023-07-13 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.03
2023-07-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.22