FSTAR Historical USD Price
Daily close · Apr 9, 2022 → Jul 7, 2023Daily price history
Oct 18, 2022 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $0.81 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $23.18 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $23.28 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $22.41 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $21.71 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $21.28 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $20.49 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $20.73 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $20.28 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $19.57 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $19.71 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $19.31 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $19.28 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $19.22 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $19.41 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $19.51 |