F1C Historical USD Price
Daily close · Oct 9, 2018 → Oct 9, 2019Daily price history
Sep 10, 2019 → Oct 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-09 | $0.00095823 | $0.00135616 | $0.0008951 | $0.00130102 | $2,626.93 |
| 2019-10-08 | $0.00094638 | $0.0009656 | $0.00093813 | $0.00095948 | $2,770.27 |
| 2019-10-07 | $0.00084034 | $0.00100753 | $0.00084034 | $0.0009468 | $1,542.51 |
| 2019-10-06 | $0.00072162 | $0.00104295 | $0.00070179 | $0.00083959 | $2,641.74 |
| 2019-10-05 | $0.00071788 | $0.00072648 | $0.00070797 | $0.00072136 | $2,951.77 |
| 2019-10-04 | $0.00071038 | $0.00072616 | $0.00069798 | $0.00071858 | $1,710.07 |
| 2019-10-03 | $0.00072343 | $0.00088943 | $0.0006896 | $0.00071019 | $2,098.04 |
| 2019-10-02 | $0.0010391 | $0.00109013 | $0.00066036 | $0.00072348 | $1,760.48 |
| 2019-10-01 | $0.00089502 | $0.00104003 | $0.00079867 | $0.00104003 | $2,400.32 |
| 2019-09-30 | $0.00117934 | $0.00158857 | $0.00076492 | $0.00089017 | $1,336.36 |
| 2019-09-29 | $0.00120986 | $0.00121354 | $0.00032157 | $0.00118038 | $168.80 |
| 2019-09-28 | $0.00118826 | $0.00121793 | $0.00095976 | $0.00121058 | $220.94 |
| 2019-09-27 | $0.00116465 | $0.0011898 | $0.00095066 | $0.00118707 | $2,552.20 |
| 2019-09-26 | $0.00102123 | $0.0011793 | $0.00100788 | $0.00116473 | $2,481.23 |
| 2019-09-25 | $0.00069108 | $0.00111887 | $0.00068534 | $0.00102151 | $3,212.01 |
| 2019-09-24 | $0.00081177 | $0.00082388 | $0.00063603 | $0.00069162 | $1,490.92 |
| 2019-09-23 | $0.00084196 | $0.00084573 | $0.00080634 | $0.00081158 | $2,082.05 |
| 2019-09-22 | $0.00133416 | $0.00133853 | $0.0008272 | $0.00084328 | $1,890.49 |
| 2019-09-21 | $0.00086543 | $0.00178517 | $0.00085703 | $0.00133573 | $3,604.08 |
| 2019-09-20 | $0.0008725 | $0.00128923 | $0.00085387 | $0.00086603 | $2,566.96 |
| 2019-09-19 | $0.00056556 | $0.00104058 | $0.00055723 | $0.00087568 | $1,775.01 |
| 2019-09-18 | $0.00246639 | $0.00267212 | $0.00053661 | $0.00056559 | $978.69 |
| 2019-09-17 | $0.00235041 | $0.00253752 | $0.00232041 | $0.0024782 | $2,600.52 |
| 2019-09-16 | $0.00228092 | $0.00236751 | $0.00226538 | $0.00235156 | $1,545.59 |
| 2019-09-15 | $0.00220936 | $0.00228564 | $0.00218636 | $0.00228093 | $2,000.02 |
| 2019-09-14 | $0.00214991 | $0.00221398 | $0.00212038 | $0.00220788 | $2,133.38 |
| 2019-09-13 | $0.00238725 | $0.00239359 | $0.00209347 | $0.00214896 | $2,523.93 |
| 2019-09-12 | $0.00212029 | $0.00239973 | $0.00206329 | $0.0023882 | $2,926.98 |
| 2019-09-11 | $0.00212346 | $0.00219405 | $0.00209212 | $0.00212004 | $1,807.72 |
| 2019-09-10 | $0.00226937 | $0.00228823 | $0.00201867 | $0.00212544 | $1,677.27 |