FUTURE Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.389 | $0.3894 | $0.3782 | $0.3801 | $107.21 |
| 2023-03-07 | $0.3773 | $0.4082 | $0.377 | $0.389 | $770.10 |
| 2023-03-06 | $0.42 | $0.42 | $0.3771 | $0.3773 | $133.79 |
| 2023-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 |
| 2023-03-04 | $0.3768 | $0.42 | $0.3768 | $0.42 | $273.74 |
| 2023-03-03 | $0.3772 | $0.3821 | $0.3667 | $0.3768 | $232.99 |
| 2023-03-02 | $0.377 | $0.3772 | $0.377 | $0.3772 | $26.41 |
| 2023-03-01 | $0.3668 | $0.377 | $0.3667 | $0.377 | $54.66 |
| 2023-02-28 | $0.3787 | $0.3787 | $0.3666 | $0.3668 | $52.11 |
| 2023-02-27 | $0.3665 | $0.3787 | $0.3665 | $0.3787 | $234.95 |
| 2023-02-26 | $0.3662 | $0.3725 | $0.3662 | $0.3665 | $269.86 |
| 2023-02-25 | $0.3842 | $0.3842 | $0.3662 | $0.3662 | $90.25 |
| 2023-02-24 | $0.398 | $0.54 | $0.3652 | $0.3842 | $1,860.53 |
| 2023-02-23 | $0.3881 | $0.3881 | $0.365 | $0.365 | $75.64 |
| 2023-02-22 | $0.4109 | $0.4109 | $0.3881 | $0.3881 | $66.31 |
| 2023-02-21 | $0.3891 | $0.411 | $0.3891 | $0.4109 | $167.17 |
| 2023-02-20 | $0.3764 | $0.3891 | $0.3649 | $0.3891 | $90.29 |
| 2023-02-19 | $0.3669 | $0.3856 | $0.3646 | $0.3764 | $66.42 |
| 2023-02-18 | $0.378 | $0.378 | $0.3669 | $0.3669 | $253.59 |
| 2023-02-17 | $0.3669 | $0.3869 | $0.3669 | $0.378 | $286.68 |
| 2023-02-16 | $0.3802 | $0.3865 | $0.3666 | $0.3669 | $534.80 |
| 2023-02-15 | $0.3982 | $0.3982 | $0.3666 | $0.3802 | $193.35 |
| 2023-02-14 | $0.0269 | $0.3982 | $0.0269 | $0.3982 | $28.09 |
| 2023-02-13 | $0.3777 | $0.3777 | $0.0269 | $0.0269 | $3.25 |
| 2023-02-12 | $0.3622 | $0.3777 | $0.3618 | $0.3777 | $66.65 |
| 2023-02-11 | $0.1 | $0.3766 | $0.1 | $0.3622 | $217.86 |
| 2023-02-10 | $0.3621 | $0.3766 | $0.1 | $0.1 | $54.44 |
| 2023-02-09 | $0.3952 | $0.3952 | $0.3621 | $0.3621 | $25.18 |
| 2023-02-08 | $0.36955 | $0.38745 | $0.36955 | $0.38715 | $1.19M |
| 2023-02-07 | $0.36855 | $0.36955 | $0.36545 | $0.36955 | $1.13M |