FUFI Historical USD Price
Daily close · Mar 4, 2022 → Sep 8, 2022Daily price history
Aug 10, 2022 → Sep 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-08 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-07 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-06 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-05 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-04 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-03 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-02 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $691.00 |
| 2022-09-01 | $0.00070849 | $0.00070849 | $0.00012 | $0.00012 | $691.00 |
| 2022-08-31 | $0.00074401 | $0.00074401 | $0.0005736 | $0.00070849 | $1,007.87 |
| 2022-08-30 | $0.00051142 | $0.00088979 | $0.00051142 | $0.00074401 | $1,483.30 |
| 2022-08-29 | $0.0009 | $0.0009 | $0.00048 | $0.00051142 | $162.92 |
| 2022-08-28 | $0.00042688 | $0.00095925 | $0.00042528 | $0.0009 | $921.16 |
| 2022-08-27 | $0.00044038 | $0.00044038 | $0.00042613 | $0.00042688 | $1,286.40 |
| 2022-08-26 | $0.00044154 | $0.00044173 | $0.00044038 | $0.00044038 | $546.70 |
| 2022-08-25 | $0.00044375 | $0.00044375 | $0.00044154 | $0.00044154 | $13.69 |
| 2022-08-24 | $0.0004425 | $0.00044669 | $0.00028722 | $0.00044375 | $717.66 |
| 2022-08-23 | $0.00074999 | $0.00078999 | $0.00028696 | $0.0004425 | $380.65 |
| 2022-08-22 | $0.0008 | $0.0008 | $0.00038111 | $0.00074999 | $11.54 |
| 2022-08-21 | $0.00097 | $0.00097 | $0.0001 | $0.0008 | $201.34 |
| 2022-08-20 | $0.0009 | $0.00097999 | $0.0009 | $0.00097 | $1.64 |
| 2022-08-19 | $0.00053 | $0.00099 | $0.00053 | $0.0009 | $0.45 |
| 2022-08-18 | $0.00082286 | $0.00099999 | $0.00052 | $0.00053 | $13.08 |
| 2022-08-17 | $0.00066786 | $0.00082286 | $0.00059149 | $0.00082286 | $13.57 |
| 2022-08-16 | $0.00066255 | $0.00066936 | $0.00053255 | $0.00066786 | $0.71 |
| 2022-08-15 | $0.00054056 | $0.00081 | $0.00053255 | $0.00066255 | $26.14 |
| 2022-08-14 | $0.00063355 | $0.00063355 | $0.0005392 | $0.00054056 | $6.46 |
| 2022-08-13 | $0.00069152 | $0.00069175 | $0.000555 | $0.00063355 | $3.47 |
| 2022-08-12 | $0.00076982 | $0.00076982 | $0.000556 | $0.00069152 | $0.72 |
| 2022-08-11 | $0.00080969 | $0.00080969 | $0.0007682 | $0.00076982 | $18.88 |
| 2022-08-10 | $0.00081642 | $0.00082094 | $0.0006 | $0.00080969 | $0.76 |