FST Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.03798167 | $0.03823828 | $0.03587036 | $0.03759575 | $40,971.50 |
| 2023-12-24 | $0.03464089 | $0.03999568 | $0.0338525 | $0.03797638 | $40,255.54 |
| 2023-12-23 | $0.03573299 | $0.03851617 | $0.03378736 | $0.03473041 | $38,448.95 |
| 2023-12-22 | $0.03840295 | $0.04732999 | $0.0346137 | $0.03579073 | $45,025.35 |
| 2023-12-21 | $0.03720472 | $0.041217 | $0.03602977 | $0.03841583 | $31,312.52 |
| 2023-12-20 | $0.0390868 | $0.04006054 | $0.03701199 | $0.03729576 | $36,551.72 |
| 2023-12-19 | $0.03644636 | $0.04691614 | $0.03607065 | $0.03925638 | $48,994.51 |
| 2023-12-18 | $0.03747067 | $0.03747067 | $0.03382101 | $0.03601041 | $33,849.95 |
| 2023-12-17 | $0.03487227 | $0.03938082 | $0.03453441 | $0.03738806 | $44,708.21 |
| 2023-12-16 | $0.02991045 | $0.03935037 | $0.02965084 | $0.03471549 | $43,382.69 |
| 2023-12-15 | $0.02817522 | $0.03241858 | $0.02702259 | $0.02974937 | $42,804.46 |
| 2023-12-14 | $0.02825708 | $0.03235056 | $0.0259038 | $0.02809383 | $36,312.80 |
| 2023-12-13 | $0.03448685 | $0.03474087 | $0.02727023 | $0.02804511 | $48,253.31 |
| 2023-12-12 | $0.0306175 | $0.03511242 | $0.03057002 | $0.03438495 | $41,568.37 |
| 2023-12-11 | $0.03240329 | $0.03395314 | $0.03001428 | $0.03062492 | $39,780.18 |
| 2023-12-10 | $0.03054212 | $0.03381844 | $0.03027133 | $0.03243454 | $45,420.56 |
| 2023-12-09 | $0.0293497 | $0.03275501 | $0.02925211 | $0.03054633 | $41,875.08 |
| 2023-12-08 | $0.02935712 | $0.02956238 | $0.02923056 | $0.02956238 | $40,895.53 |
| 2023-12-05 | $0.02305669 | $0.02320328 | $0.02116001 | $0.02177687 | $41,403.76 |
| 2023-12-04 | $0.02328528 | $0.02379347 | $0.02113337 | $0.02308122 | $42,366.60 |
| 2023-12-03 | $0.02444317 | $0.03082509 | $0.02208725 | $0.02341713 | $45,068.57 |
| 2023-12-02 | $0.02292733 | $0.02466007 | $0.02260501 | $0.02439013 | $39,057.86 |
| 2023-12-01 | $0.0256006 | $0.0280276 | $0.01966455 | $0.02314425 | $55,469.43 |
| 2023-11-30 | $0.02248316 | $0.02618406 | $0.02186406 | $0.02563456 | $41,512.90 |
| 2023-11-29 | $0.02384529 | $0.02438176 | $0.02221378 | $0.02252309 | $39,827.96 |
| 2023-11-28 | $0.02370546 | $0.02418356 | $0.02183418 | $0.02393196 | $46,237.84 |
| 2023-11-27 | $0.02398771 | $0.024115 | $0.02320543 | $0.02356954 | $44,593.25 |
| 2023-11-26 | $0.02584585 | $0.0260627 | $0.0236867 | $0.02388241 | $44,287.10 |
| 2023-11-25 | $0.02650778 | $0.02662092 | $0.02530809 | $0.02597966 | $46,365.35 |
| 2023-11-24 | $0.02606057 | $0.02675839 | $0.02584558 | $0.02650422 | $44,616.00 |