FUZE Historical USD Price
Daily close · Sep 29, 2019 → Oct 18, 2020Daily price history
Sep 17, 2020 → Oct 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-18 | $36.83 | $37.82 | $36.76 | $37.78 | $0.00 |
| 2020-10-17 | $36.54 | $36.94 | $36.38 | $36.84 | $0.00 |
| 2020-10-16 | $37.73 | $37.95 | $36.29 | $36.55 | $0.00 |
| 2020-10-15 | $37.87 | $38.03 | $37.11 | $37.73 | $0.00 |
| 2020-10-14 | $38.10 | $38.64 | $37.39 | $37.90 | $0.00 |
| 2020-10-13 | $38.70 | $38.71 | $37.55 | $38.09 | $0.00 |
| 2020-10-12 | $37.43 | $39.46 | $36.63 | $38.70 | $0.00 |
| 2020-10-11 | $37.28 | $37.69 | $37.18 | $37.45 | $0.00 |
| 2020-10-09 | $35.06 | $36.81 | $34.80 | $36.53 | $0.00 |
| 2020-10-08 | $28.93 | $35.22 | $28.86 | $35.06 | $0.00 |
| 2020-10-07 | $23.64 | $28.76 | $23.20 | $23.68 | $7.16 |
| 2020-10-06 | $24.51 | $29.93 | $23.45 | $23.62 | $7.15 |
| 2020-10-05 | $24.44 | $29.81 | $24.23 | $24.51 | $7.42 |
| 2020-10-04 | $24.15 | $29.42 | $23.97 | $24.43 | $7.39 |
| 2020-10-02 | $24.44 | $24.52 | $23.29 | $23.98 | $7.25 |
| 2020-10-01 | $24.97 | $25.56 | $24.04 | $24.47 | $7.40 |
| 2020-09-30 | $24.91 | $25.03 | $24.49 | $24.93 | $7.54 |
| 2020-09-29 | $24.53 | $24.98 | $24.45 | $24.90 | $7.53 |
| 2020-09-28 | $24.32 | $25.43 | $24.32 | $24.59 | $7.44 |
| 2020-09-27 | $24.58 | $25.05 | $24.20 | $24.32 | $7.36 |
| 2020-09-26 | $24.45 | $24.65 | $24.17 | $24.58 | $7.43 |
| 2020-09-25 | $24.17 | $24.68 | $23.49 | $24.41 | $7.38 |
| 2020-09-24 | $22.23 | $24.32 | $22.06 | $24.17 | $7.31 |
| 2020-09-23 | $23.87 | $23.90 | $22.04 | $22.23 | $6.72 |
| 2020-09-22 | $23.62 | $24.00 | $23.32 | $23.87 | $7.22 |
| 2020-09-21 | $25.73 | $26.03 | $23.19 | $23.69 | $7.17 |
| 2020-09-20 | $26.71 | $26.71 | $25.39 | $25.73 | $7.78 |
| 2020-09-19 | $26.64 | $26.82 | $26.20 | $26.71 | $8.08 |
| 2020-09-18 | $27.00 | $27.18 | $26.11 | $26.58 | $8.04 |
| 2020-09-17 | $25.31 | $27.31 | $25.24 | $26.99 | $8.16 |