FXT Historical USD Price
Daily close · May 10, 2018 → May 10, 2019Daily price history
Apr 11, 2019 → May 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-10 | $0.00278169 | $0.00293899 | $0.00239077 | $0.00272683 | $31,366.23 |
| 2019-05-09 | $0.00280545 | $0.00290461 | $0.00273116 | $0.00278129 | $19,685.66 |
| 2019-05-08 | $0.00260515 | $0.00282133 | $0.0023164 | $0.00280581 | $15,678.59 |
| 2019-05-07 | $0.00282275 | $0.00292514 | $0.00260517 | $0.00260517 | $21,071.69 |
| 2019-05-06 | $0.00265627 | $0.00285137 | $0.00220838 | $0.00282452 | $15,282.19 |
| 2019-05-05 | $0.0026963 | $0.002736 | $0.00221592 | $0.00265384 | $19,224.17 |
| 2019-05-04 | $0.00265931 | $0.00272488 | $0.00256676 | $0.00269817 | $22,114.60 |
| 2019-05-03 | $0.00254824 | $0.00272512 | $0.00212811 | $0.0026643 | $19,553.95 |
| 2019-05-02 | $0.00208892 | $0.00265973 | $0.00204898 | $0.00254794 | $23,455.48 |
| 2019-05-01 | $0.00208779 | $0.00246654 | $0.00200161 | $0.00208821 | $16,456.44 |
| 2019-04-30 | $0.00239309 | $0.00239738 | $0.00192553 | $0.00208716 | $15,477.93 |
| 2019-04-29 | $0.00230485 | $0.00282827 | $0.00180062 | $0.00239282 | $16,476.01 |
| 2019-04-28 | $0.00207176 | $0.00286225 | $0.00203935 | $0.00231086 | $17,902.19 |
| 2019-04-27 | $0.00277133 | $0.0027756 | $0.00204814 | $0.0020718 | $12,239.07 |
| 2019-04-26 | $0.00220601 | $0.00283456 | $0.0020672 | $0.0027698 | $24,483.74 |
| 2019-04-25 | $0.00239537 | $0.00246554 | $0.00217661 | $0.00221826 | $16,139.10 |
| 2019-04-24 | $0.00245311 | $0.0025839 | $0.0022785 | $0.00239472 | $22,603.11 |
| 2019-04-23 | $0.00268792 | $0.00273314 | $0.00234516 | $0.00245497 | $23,862.96 |
| 2019-04-22 | $0.00248609 | $0.00270337 | $0.00227427 | $0.00268712 | $31,215.14 |
| 2019-04-21 | $0.00272747 | $0.00272747 | $0.002274 | $0.00248733 | $21,922.21 |
| 2019-04-20 | $0.00254624 | $0.00272747 | $0.00230819 | $0.00272747 | $23,165.87 |
| 2019-04-19 | $0.00281361 | $0.00282894 | $0.00240235 | $0.00254625 | $19,451.09 |
| 2019-04-18 | $0.00276603 | $0.00291561 | $0.00219911 | $0.00281342 | $34,147.71 |
| 2019-04-17 | $0.00290552 | $0.00290552 | $0.00238502 | $0.00276597 | $27,604.97 |
| 2019-04-16 | $0.00234576 | $0.00290552 | $0.00233534 | $0.00290552 | $27,824.00 |
| 2019-04-15 | $0.0029057 | $0.00290918 | $0.00228228 | $0.00234583 | $8,233.02 |
| 2019-04-14 | $0.00299633 | $0.00299633 | $0.00282008 | $0.00290577 | $12,902.91 |
| 2019-04-13 | $0.00304037 | $0.0030638 | $0.00237799 | $0.00299633 | $7,370.03 |
| 2019-04-12 | $0.00341847 | $0.00341847 | $0.00272505 | $0.00304087 | $20,523.49 |
| 2019-04-11 | $0.00299082 | $0.00361997 | $0.00238179 | $0.00341847 | $47,524.44 |