FWOG Historical USD Price
Daily close · Jul 31, 2024 → Jul 30, 2025Daily price history
Jul 1, 2025 → Jul 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-30 | $0.04101964 | $0.04150446 | $0.03795025 | $0.0408406 | $3.31M |
| 2025-07-29 | $0.04307 | $0.045109 | $0.04046897 | $0.04101508 | $4.41M |
| 2025-07-28 | $0.0488087 | $0.05030243 | $0.0426773 | $0.0426773 | $3.06M |
| 2025-07-27 | $0.04807922 | $0.05037059 | $0.04727 | $0.0487892 | $3.33M |
| 2025-07-26 | $0.04857312 | $0.05122487 | $0.04799773 | $0.0480391 | $2.68M |
| 2025-07-25 | $0.04870056 | $0.04878933 | $0.04485595 | $0.04857561 | $3.34M |
| 2025-07-24 | $0.0512855 | $0.05323159 | $0.04693275 | $0.04871906 | $4.01M |
| 2025-07-23 | $0.05726878 | $0.05974746 | $0.05082158 | $0.05118627 | $7.58M |
| 2025-07-22 | $0.0527163 | $0.05795447 | $0.0505047 | $0.05713296 | $6.84M |
| 2025-07-21 | $0.05557257 | $0.05699159 | $0.05066515 | $0.0525685 | $6.40M |
| 2025-07-20 | $0.04893227 | $0.05520488 | $0.04841512 | $0.05502244 | $6.47M |
| 2025-07-19 | $0.04826893 | $0.04953637 | $0.04608628 | $0.04894452 | $3.08M |
| 2025-07-18 | $0.0480864 | $0.05509968 | $0.04699909 | $0.0482283 | $6.34M |
| 2025-07-17 | $0.05130956 | $0.05295758 | $0.04728757 | $0.04827691 | $7.14M |
| 2025-07-16 | $0.04673783 | $0.05405074 | $0.04572118 | $0.05107864 | $8.58M |
| 2025-07-15 | $0.04600826 | $0.04683083 | $0.04270214 | $0.04683083 | $6.75M |
| 2025-07-14 | $0.0437024 | $0.04798725 | $0.04322051 | $0.04606259 | $8.45M |
| 2025-07-13 | $0.04274227 | $0.04631607 | $0.04252365 | $0.04383821 | $5.36M |
| 2025-07-12 | $0.04567217 | $0.0459187 | $0.04139033 | $0.0427029 | $6.25M |
| 2025-07-11 | $0.04712254 | $0.05124313 | $0.04472031 | $0.04574525 | $12.88M |
| 2025-07-10 | $0.04072658 | $0.04886441 | $0.03980911 | $0.04700717 | $9.88M |
| 2025-07-09 | $0.03712713 | $0.04143225 | $0.0363845 | $0.04060749 | $5.59M |
| 2025-07-08 | $0.03632109 | $0.0375823 | $0.0357221 | $0.03711223 | $3.08M |
| 2025-07-07 | $0.03922418 | $0.04047656 | $0.0355986 | $0.0364393 | $4.16M |
| 2025-07-06 | $0.03851677 | $0.0406829 | $0.03777145 | $0.0392396 | $3.26M |
| 2025-07-05 | $0.03886683 | $0.03955642 | $0.03740436 | $0.03849622 | $2.40M |
| 2025-07-04 | $0.0407565 | $0.04140507 | $0.03764882 | $0.0388881 | $3.73M |
| 2025-07-03 | $0.0421803 | $0.0445694 | $0.04057 | $0.040735 | $5.41M |
| 2025-07-02 | $0.0388783 | $0.04311119 | $0.03793809 | $0.042156 | $5.26M |
| 2025-07-01 | $0.04274721 | $0.04286043 | $0.03794655 | $0.0389827 | $3.46M |