FXDX Historical USD Price
Daily close · Dec 14, 2023 → Nov 9, 2024Daily price history
Oct 11, 2024 → Nov 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-09 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-08 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-07 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-06 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-05 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-04 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-03 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $2,787.93 |
| 2024-11-02 | $0.000098 | $0.000344 | $0.000079 | $0.000344 | $2,787.93 |
| 2024-11-01 | $0.000429 | $0.000485 | $0.000079 | $0.000098 | $2,535.58 |
| 2024-10-31 | $0.000231 | $0.001267 | $0.0001 | $0.000429 | $2,034.91 |
| 2024-10-30 | $0.000439 | $0.001349 | $0.00021 | $0.000231 | $325.19 |
| 2024-10-29 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | $0.00 |
| 2024-10-28 | $0.0005215 | $0.0005215 | $0.000439 | $0.000439 | $2.80 |
| 2024-10-27 | $0.000604 | $0.000604 | $0.000604 | $0.000604 | $0.00 |
| 2024-10-26 | $0.000604 | $0.000604 | $0.000604 | $0.000604 | $0.00 |
| 2024-10-25 | $0.000802 | $0.000996 | $0.000575 | $0.000604 | $58.36 |
| 2024-10-24 | $0.000996 | $0.000996 | $0.000551 | $0.000802 | $42.97 |
| 2024-10-23 | $0.0008 | $0.000995 | $0.000539 | $0.000539 | $46.38 |
| 2024-10-22 | $0.000787 | $0.000997 | $0.000529 | $0.0008 | $72.08 |
| 2024-10-21 | $0.000811 | $0.000838 | $0.000519 | $0.000787 | $97.29 |
| 2024-10-20 | $0.000973 | $0.000973 | $0.0003 | $0.000811 | $237.58 |
| 2024-10-19 | $0.000885 | $0.001199 | $0.000885 | $0.000973 | $110.98 |
| 2024-10-18 | $0.000967 | $0.001024 | $0.000829 | $0.000885 | $245.67 |
| 2024-10-17 | $0.000899 | $0.001094 | $0.000898 | $0.000967 | $48.77 |
| 2024-10-16 | $0.000963 | $0.0011125 | $0.000899 | $0.000899 | $44.03 |
| 2024-10-15 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $0.00 |
| 2024-10-14 | $0.000988 | $0.000988 | $0.000899 | $0.000963 | $60.49 |
| 2024-10-13 | $0.001028 | $0.001123 | $0.000988 | $0.000988 | $50.14 |
| 2024-10-12 | $0.00113 | $0.00113 | $0.0009 | $0.001028 | $199.27 |
| 2024-10-11 | $0.001164 | $0.001258 | $0.000845 | $0.00113 | $51.18 |