FXST Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00089841 | $0.002 | $0.00089841 | $0.002 | $9.49 |
| 2025-02-19 | $0.00089841 | $0.00089841 | $0.00089841 | $0.00089841 | $0.00 |
| 2025-02-18 | $0.000908 | $0.000908 | $0.00089841 | $0.00089841 | $8.00 |
| 2025-02-17 | $0.000908 | $0.006971 | $0.000908 | $0.006971 | $0.09 |
| 2025-02-16 | $0.006971 | $0.006971 | $0.000908 | $0.000908 | $0.46 |
| 2025-02-15 | $0.0009 | $0.006971 | $0.0009 | $0.006971 | $0.09 |
| 2025-02-14 | $0.000908 | $0.000908 | $0.0009 | $0.0009 | $1.52 |
| 2025-02-13 | $0.00032119 | $0.000908 | $0.00032119 | $0.000908 | $2.71 |
| 2025-02-12 | $0.00088218 | $0.0023 | $0.00032119 | $0.00032119 | $15.45 |
| 2025-02-11 | $0.006971 | $0.006971 | $0.0006 | $0.00088218 | $7.97 |
| 2025-02-10 | $0.00030125 | $0.006971 | $0.00030125 | $0.006971 | $0.09 |
| 2025-02-09 | $0.00020011 | $0.001245 | $0.00020011 | $0.00030125 | $17.34 |
| 2025-02-08 | $0.006971 | $0.006971 | $0.00020011 | $0.00020011 | $0.22 |
| 2025-02-07 | $0.006971 | $0.006971 | $0.006971 | $0.006971 | $0.19 |
| 2025-02-06 | $0.000997 | $0.006981 | $0.000997 | $0.0068 | $250.68 |
| 2025-02-05 | $0.00285 | $0.00285 | $0.00096181 | $0.000997 | $23.69 |
| 2025-02-04 | $0.0026775 | $0.0029 | $0.002375 | $0.00285 | $91.06 |
| 2025-02-03 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $658.16 |
| 2025-02-02 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $697.70 |
| 2025-02-01 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $697.74 |
| 2025-01-31 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $731.49 |
| 2025-01-30 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $762.44 |
| 2025-01-29 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $647.64 |
| 2025-01-28 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $650.79 |
| 2025-01-27 | $0.0061175 | $0.0061175 | $0.00075 | $0.00298 | $650.76 |
| 2025-01-26 | $0.00718 | $0.00958 | $0.00427 | $0.0061175 | $537.09 |
| 2025-01-25 | $0.00763 | $0.011238 | $0.006612 | $0.00718 | $418.50 |
| 2025-01-24 | $0.011038 | $0.011558 | $0.00763 | $0.00763 | $436.66 |
| 2025-01-23 | $0.012018 | $0.012018 | $0.00903 | $0.011038 | $391.27 |
| 2025-01-22 | $0.006365 | $0.0158 | $0.006365 | $0.012018 | $1,914.67 |