FXP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00064746 | $0.0006905 | $0.0006411 | $0.00067728 | $17.68 |
| 2020-10-11 | $0.00065243 | $0.00065956 | $0.00065073 | $0.0006554 | $0.00 |
| 2020-10-09 | $0.00061348 | $0.00064409 | $0.00060898 | $0.00063934 | $0.00 |
| 2020-10-08 | $0.00059818 | $0.00061633 | $0.0005865 | $0.00061359 | $0.00 |
| 2020-10-07 | $0.00059614 | $0.00059863 | $0.00058433 | $0.00059776 | $0.00 |
| 2020-10-06 | $0.0006266 | $0.00062867 | $0.00059064 | $0.00059581 | $11.92 |
| 2020-10-05 | $0.00032451 | $0.00062689 | $0.00028986 | $0.0006266 | $67.54 |
| 2020-10-04 | $0.00032034 | $0.00032563 | $0.00031818 | $0.00032446 | $0.00 |
| 2020-10-02 | $0.00032518 | $0.00032613 | $0.00030988 | $0.0003182 | $0.39 |
| 2020-10-01 | $0.00033204 | $0.00033987 | $0.00031964 | $0.0003257 | $73.87 |
| 2020-09-30 | $0.00033179 | $0.00033284 | $0.00032574 | $0.00033154 | $1.15 |
| 2020-09-29 | $0.00032591 | $0.00033242 | $0.00032439 | $0.00033159 | $0.00 |
| 2020-09-28 | $0.0003309 | $0.00033809 | $0.0003263 | $0.00032699 | $0.00 |
| 2020-09-27 | $0.00032685 | $0.00033306 | $0.00032184 | $0.00032961 | $1.97 |
| 2020-09-26 | $0.00032481 | $0.00062985 | $0.00032084 | $0.00032682 | $3.50 |
| 2020-09-25 | $0.00052336 | $0.0005248 | $0.00032045 | $0.00032415 | $144.09 |
| 2020-09-24 | $0.00050011 | $0.00054324 | $0.00049628 | $0.0005234 | $14.90 |
| 2020-09-23 | $0.00053714 | $0.00053739 | $0.00049594 | $0.00050015 | $0.00 |
| 2020-09-22 | $0.00031408 | $0.00054031 | $0.00031004 | $0.00053711 | $40.40 |
| 2020-09-21 | $0.00055639 | $0.00056289 | $0.00030848 | $0.00031498 | $0.63 |
| 2020-09-20 | $0.00057781 | $0.00057781 | $0.00054916 | $0.00055647 | $0.00 |
| 2020-09-19 | $0.00057636 | $0.00058025 | $0.00056661 | $0.00057787 | $0.01 |
| 2020-09-18 | $0.00057258 | $0.00058253 | $0.00034705 | $0.00057496 | $52.20 |
| 2020-09-17 | $0.00047413 | $0.00057901 | $0.0004718 | $0.00057241 | $40.88 |
| 2020-09-16 | $0.00051316 | $0.00051316 | $0.00033423 | $0.0004743 | $154.48 |
| 2020-09-15 | $0.00034705 | $0.00051985 | $0.00033532 | $0.00051338 | $1.18 |
| 2020-09-14 | $0.00033695 | $0.00035272 | $0.00032818 | $0.00034653 | $27.79 |
| 2020-09-13 | $0.0004078 | $0.0004078 | $0.00032687 | $0.00033683 | $31.08 |
| 2020-09-12 | $0.00039325 | $0.00040787 | $0.00038509 | $0.00040781 | $0.00 |
| 2020-09-11 | $0.00038835 | $0.00052981 | $0.00037553 | $0.00039335 | $3.97 |