FXL Historical USD Price
Daily close · Apr 9, 2022 → Jan 2, 2023Daily price history
Dec 4, 2022 → Jan 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2023-01-01 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2022-12-31 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2022-12-30 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2022-12-29 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2022-12-28 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2022-12-27 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | $32.55 |
| 2022-12-26 | $0.00102562 | $0.00102562 | $0.0003205 | $0.00032059 | $32.55 |
| 2022-12-25 | $0.00041653 | $0.001028 | $0.000259 | $0.00102562 | $29.03 |
| 2022-12-24 | $0.00043345 | $0.00043345 | $0.000259 | $0.00041653 | $0.41 |
| 2022-12-23 | $0.000481 | $0.000481 | $0.00035001 | $0.00043345 | $0.81 |
| 2022-12-22 | $0.00048301 | $0.00048301 | $0.000481 | $0.000481 | $0.00 |
| 2022-12-21 | $0.00048301 | $0.00048301 | $0.00048301 | $0.00048301 | $0.22 |
| 2022-12-20 | $0.00048443 | $0.00048443 | $0.00048301 | $0.00048301 | $0.23 |
| 2022-12-19 | $0.0005 | $0.0005 | $0.00048443 | $0.00048443 | $0.00 |
| 2022-12-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-12-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-12-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-12-15 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-12-14 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-12-13 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-12-12 | $0.00037 | $0.00053369 | $0.00037 | $0.0005 | $1.82 |
| 2022-12-11 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $3.16 |
| 2022-12-10 | $0.00053699 | $0.00053699 | $0.00037 | $0.00037 | $3.16 |
| 2022-12-09 | $0.0005373 | $0.0005373 | $0.00053699 | $0.00053699 | $4.19 |
| 2022-12-08 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | $0.62 |
| 2022-12-07 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | $0.62 |
| 2022-12-06 | $0.00037001 | $0.0005373 | $0.00037001 | $0.0005373 | $0.62 |
| 2022-12-05 | $0.00053619 | $0.00053619 | $0.00037001 | $0.00037001 | $0.00 |
| 2022-12-04 | $0.00053619 | $0.00053619 | $0.00053619 | $0.00053619 | $0.00 |