FYDE Historical USD Price
Daily close · Jan 9, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $0.004412 | $0.004885 | $0.004102 | $0.004281 | $13,332.86 |
| 2026-01-08 | $0.004223 | $0.004615 | $0.004108 | $0.004412 | $12,348.76 |
| 2026-01-07 | $0.004459 | $0.004885 | $0.004113 | $0.004223 | $12,163.30 |
| 2026-01-06 | $0.004755 | $0.006248 | $0.004386 | $0.004468 | $15,102.48 |
| 2026-01-05 | $0.004123 | $0.015 | $0.004 | $0.004766 | $43,166.59 |
| 2026-01-04 | $0.004048 | $0.0045 | $0.00404 | $0.004123 | $11,801.56 |
| 2026-01-03 | $0.003782 | $0.0045 | $0.003782 | $0.00404 | $11,957.51 |
| 2026-01-02 | $0.003869 | $0.004419 | $0.003834 | $0.00396 | $12,554.10 |
| 2026-01-01 | $0.004009 | $0.004069 | $0.003854 | $0.003861 | $11,886.59 |
| 2025-12-31 | $0.003931 | $0.004128 | $0.003601 | $0.004009 | $13,221.20 |
| 2025-12-30 | $0.003321 | $0.0045 | $0.003321 | $0.003925 | $15,374.89 |
| 2025-12-29 | $0.003478 | $0.003576 | $0.00327 | $0.003328 | $11,972.26 |
| 2025-12-28 | $0.003785 | $0.003794 | $0.003434 | $0.003434 | $11,437.10 |
| 2025-12-27 | $0.003381 | $0.003381 | $0.002661 | $0.003196 | $12,601.28 |
| 2025-12-26 | $0.003339 | $0.003388 | $0.003165 | $0.003374 | $11,758.17 |
| 2025-12-25 | $0.003124 | $0.003388 | $0.003 | $0.00338 | $13,229.36 |
| 2025-12-24 | $0.003792 | $0.003792 | $0.003099 | $0.003118 | $11,260.99 |
| 2025-12-23 | $0.003012 | $0.003976 | $0.003012 | $0.003752 | $14,876.50 |
| 2025-12-22 | $0.003152 | $0.003152 | $0.003 | $0.003016 | $11,484.42 |
| 2025-12-21 | $0.00334 | $0.003347 | $0.003145 | $0.003145 | $11,445.39 |
| 2025-12-20 | $0.003678 | $0.003728 | $0.00334 | $0.00334 | $11,405.97 |
| 2025-12-19 | $0.003659 | $0.003747 | $0.003615 | $0.003687 | $11,998.17 |
| 2025-12-18 | $0.003896 | $0.004184 | $0.003615 | $0.003659 | $11,647.72 |
| 2025-12-17 | $0.002937 | $0.004499 | $0.002931 | $0.003887 | $14,184.73 |
| 2025-12-16 | $0.002876 | $0.003003 | $0.002865 | $0.002931 | $11,922.19 |
| 2025-12-15 | $0.003145 | $0.003193 | $0.002868 | $0.002876 | $11,199.28 |
| 2025-12-14 | $0.003065 | $0.00409 | $0.00267 | $0.003152 | $11,691.62 |
| 2025-12-13 | $0.002664 | $0.0036 | $0.002664 | $0.003065 | $13,274.70 |
| 2025-12-12 | $0.002367 | $0.002665 | $0.002278 | $0.002664 | $12,733.47 |
| 2025-12-11 | $0.002712 | $0.002917 | $0.001666 | $0.002367 | $12,801.16 |