FYZ Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.06678944 | $0.12295291 | $0.06375945 | $0.06386909 | $215,749.21 |
| 2021-09-12 | $0.0757 | $0.0757 | $0.05246926 | $0.06682076 | $142,358.19 |
| 2021-09-11 | $0.09325632 | $0.10011415 | $0.0216 | $0.0758 | $99,643.82 |
| 2021-09-10 | $0.11006178 | $0.11422062 | $0.09212068 | $0.09311346 | $131,623.97 |
| 2021-09-09 | $0.10966563 | $0.11383215 | $0.0763 | $0.10966652 | $122,661.97 |
| 2021-09-08 | $0.10728751 | $0.11016884 | $0.060012 | $0.10968724 | $113,258.96 |
| 2021-09-07 | $0.11911978 | $0.12017048 | $0.09989036 | $0.10750962 | $157,850.00 |
| 2021-09-06 | $0.11297383 | $0.12044985 | $0.11219516 | $0.11915786 | $166,656.50 |
| 2021-09-05 | $0.11586028 | $0.11688729 | $0.08854741 | $0.11289997 | $144,598.05 |
| 2021-09-04 | $0.11280477 | $0.12090716 | $0.11207498 | $0.11566749 | $88,417.60 |
| 2021-09-03 | $0.10981296 | $0.11331897 | $0.10931961 | $0.11286613 | $206,116.93 |
| 2021-09-02 | $0.12310221 | $0.12310221 | $0.09321343 | $0.10988638 | $268,605.67 |
| 2021-09-01 | $0.09313635 | $0.15665687 | $0.091115 | $0.12269974 | $250,626.83 |
| 2021-08-31 | $0.08391654 | $0.09591184 | $0.08095625 | $0.09306302 | $256,030.86 |
| 2021-08-30 | $0.08228855 | $0.08629395 | $0.07894103 | $0.08406451 | $246,837.70 |
| 2021-08-29 | $0.10765875 | $0.10828022 | $0.07893267 | $0.08265558 | $194,171.39 |
| 2021-08-28 | $0.13707785 | $0.13792139 | $0.10721549 | $0.10751979 | $177,131.72 |
| 2021-08-27 | $0.12460356 | $0.16935025 | $0.10183475 | $0.13673957 | $237,078.22 |
| 2021-08-26 | $0.17180954 | $0.17247917 | $0.10773994 | $0.12454889 | $251,946.49 |
| 2021-08-25 | $0.17401324 | $0.18051377 | $0.14660611 | $0.17016947 | $317,038.22 |
| 2021-08-24 | $0.18692684 | $0.18778008 | $0.15445936 | $0.17376963 | $296,427.55 |
| 2021-08-23 | $0.18679139 | $0.19521901 | $0.17632524 | $0.18638198 | $331,111.48 |
| 2021-08-22 | $0.18831004 | $0.19022086 | $0.17833547 | $0.18703176 | $285,701.29 |
| 2021-08-21 | $0.18816626 | $0.18990767 | $0.18427743 | $0.1886389 | $303,768.63 |
| 2021-08-20 | $0.19639346 | $0.19960781 | $0.18574774 | $0.18825447 | $282,960.71 |
| 2021-08-19 | $0.18035091 | $0.20309414 | $0.16092635 | $0.19645406 | $318,605.87 |
| 2021-08-18 | $0.17892937 | $0.25815559 | $0.16840668 | $0.18084481 | $240,755.79 |
| 2021-08-17 | $0.34689027 | $0.3506107 | $0.17841549 | $0.17867317 | $139,291.98 |
| 2021-08-16 | $0.286205 | $0.6233015 | $0.20713013 | $0.34826057 | $213,360.31 |
| 2021-08-15 | $0.27623824 | $0.33210982 | $0.26556576 | $0.29072447 | $209,925.36 |