G2 Historical USD Price
Daily close · Dec 16, 2021 → Apr 27, 2022Daily price history
Mar 29, 2022 → Apr 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-27 | $0.00004745 | $0.00004849 | $0.0000473 | $0.00004811 | $1.73 |
| 2022-04-26 | $0.00004979 | $0.00005004 | $0.00004715 | $0.00004742 | $1.70 |
| 2022-04-25 | $0.00004909 | $0.00004979 | $0.00004721 | $0.00004974 | $1.78 |
| 2022-04-24 | $0.00004939 | $0.00004985 | $0.00004904 | $0.00004907 | $1.76 |
| 2022-04-23 | $0.00005003 | $0.00005016 | $0.00004914 | $0.0000494 | $1.77 |
| 2022-04-22 | $0.00004979 | $0.00005084 | $0.00004971 | $0.0000501 | $1.80 |
| 2022-04-21 | $0.00005144 | $0.00005231 | $0.00004955 | $0.00004985 | $1.79 |
| 2022-04-20 | $0.00005191 | $0.00005291 | $0.00005114 | $0.00005145 | $1.85 |
| 2022-04-19 | $0.0000513 | $0.00005222 | $0.00005111 | $0.00005196 | $1.86 |
| 2022-04-18 | $0.00005011 | $0.00005139 | $0.00004892 | $0.00005127 | $5.77 |
| 2022-04-17 | $0.00005149 | $0.00005173 | $0.00005006 | $0.00005017 | $4.06 |
| 2022-04-16 | $0.00005141 | $0.00005162 | $0.000051 | $0.00005148 | $41.82 |
| 2022-04-15 | $0.00005127 | $0.00005179 | $0.00005106 | $0.00005141 | $20.16 |
| 2022-04-14 | $0.0000523 | $0.00005271 | $0.00005094 | $0.00005127 | $7.60 |
| 2022-04-13 | $0.00005139 | $0.0000524 | $0.00005104 | $0.00005229 | $7.75 |
| 2022-04-12 | $0.00004909 | $0.00005171 | $0.00004887 | $0.00005135 | $2.05 |
| 2022-04-11 | $0.00005212 | $0.00005223 | $0.00004856 | $0.00004902 | $15.36 |
| 2022-04-10 | $0.00005287 | $0.0000534 | $0.00005216 | $0.00005218 | $6.68 |
| 2022-04-09 | $0.00005298 | $0.00005334 | $0.00005212 | $0.00005287 | $98.53 |
| 2022-04-08 | $0.00005482 | $0.00005531 | $0.00005267 | $0.00005291 | $2.65 |
| 2022-04-07 | $0.00005328 | $0.00005504 | $0.00005293 | $0.00005485 | $35.31 |
| 2022-04-06 | $0.0000564 | $0.0000564 | $0.00005316 | $0.00005327 | $56.70 |
| 2022-04-05 | $0.00005698 | $0.00005852 | $0.0000565 | $0.0000565 | $60.14 |
| 2022-04-04 | $0.00005761 | $0.00005761 | $0.00005538 | $0.00005694 | $12.34 |
| 2022-04-03 | $0.0000565 | $0.00005829 | $0.00005598 | $0.00005767 | $63.66 |
| 2022-04-02 | $0.00005833 | $0.00005918 | $0.00005648 | $0.00005648 | $61.94 |
| 2022-04-01 | $0.00005644 | $0.00005829 | $0.00005439 | $0.00005829 | $61.85 |
| 2022-03-31 | $0.000058 | $0.00005928 | $0.00005603 | $0.00005648 | $9.52 |
| 2022-03-30 | $0.00005655 | $0.00005836 | $0.00005571 | $0.00005806 | $184.36 |
| 2022-03-29 | $0.0000573 | $0.00005832 | $0.00005612 | $0.00005659 | $129.06 |