G999 Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.002122 | $0.002189 | $0.00191152 | $0.002 | $11,907.03 |
| 2022-11-27 | $0.00235549 | $0.00235549 | $0.00205203 | $0.002122 | $1,839.85 |
| 2022-11-26 | $0.00239369 | $0.00240449 | $0.00208641 | $0.00235549 | $8,039.15 |
| 2022-11-25 | $0.00216087 | $0.00239378 | $0.00210561 | $0.00239369 | $7,373.80 |
| 2022-11-24 | $0.00223784 | $0.00226349 | $0.00216016 | $0.00216085 | $4,516.15 |
| 2022-11-23 | $0.00231892 | $0.0023429 | $0.002222 | $0.00223785 | $3,544.03 |
| 2022-11-22 | $0.002346 | $0.002347 | $0.00221 | $0.00231887 | $2,600.42 |
| 2022-11-21 | $0.00234108 | $0.00244419 | $0.00225769 | $0.002346 | $3,375.66 |
| 2022-11-20 | $0.00244903 | $0.00244903 | $0.002212 | $0.0023411 | $3,482.94 |
| 2022-11-19 | $0.00253444 | $0.00253446 | $0.002312 | $0.00244903 | $2,618.58 |
| 2022-11-18 | $0.00248758 | $0.00257808 | $0.00246656 | $0.00253444 | $321.95 |
| 2022-11-17 | $0.00236361 | $0.002563 | $0.00218958 | $0.00248758 | $3,817.90 |
| 2022-11-16 | $0.00232047 | $0.00242287 | $0.00207214 | $0.00236361 | $1,599.64 |
| 2022-11-15 | $0.002291 | $0.00236437 | $0.00190477 | $0.00232047 | $4,194.29 |
| 2022-11-14 | $0.00229729 | $0.00230504 | $0.0021014 | $0.002291 | $3,660.01 |
| 2022-11-13 | $0.002374 | $0.0026451 | $0.00228495 | $0.00229783 | $938.84 |
| 2022-11-12 | $0.00246451 | $0.00246451 | $0.00234645 | $0.002374 | $1,001.04 |
| 2022-11-11 | $0.00229828 | $0.00246451 | $0.00229014 | $0.00246451 | $862.62 |
| 2022-11-10 | $0.00228504 | $0.00243131 | $0.0022281 | $0.00229809 | $5,848.86 |
| 2022-11-09 | $0.00268801 | $0.0029271 | $0.00220614 | $0.00228195 | $11,904.32 |
| 2022-11-08 | $0.00279301 | $0.00291271 | $0.00260265 | $0.0027125 | $18,231.28 |
| 2022-11-07 | $0.00252 | $0.0029555 | $0.00252 | $0.00279301 | $2,733.90 |
| 2022-11-06 | $0.0027 | $0.00284509 | $0.00252 | $0.00252 | $1,250.54 |
| 2022-11-05 | $0.00273714 | $0.0027721 | $0.00245 | $0.0027 | $9,096.36 |
| 2022-11-04 | $0.002801 | $0.00280309 | $0.00254264 | $0.00273689 | $5,396.50 |
| 2022-11-03 | $0.0029002 | $0.003098 | $0.00263812 | $0.002801 | $6,872.21 |
| 2022-11-02 | $0.00272335 | $0.003199 | $0.00256 | $0.00290025 | $2,244.35 |
| 2022-11-01 | $0.00269673 | $0.0027368 | $0.0022 | $0.00272335 | $5,561.88 |
| 2022-10-31 | $0.00236972 | $0.00269692 | $0.00222511 | $0.00269683 | $4,567.85 |
| 2022-10-30 | $0.00260365 | $0.00260581 | $0.00236864 | $0.00236974 | $6,269.57 |