G9TRO Historical USD Price
Daily close · Nov 12, 2021 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.00094451 | $0.00097311 | $0.00093704 | $0.00097012 | $0.00 |
| 2022-09-13 | $0.00102954 | $0.00105019 | $0.00094012 | $0.00094474 | $0.00 |
| 2022-09-12 | $0.00105889 | $0.00106687 | $0.00101832 | $0.00102899 | $0.00 |
| 2022-09-11 | $0.00106541 | $0.00107018 | $0.00103765 | $0.00105821 | $0.00 |
| 2022-09-10 | $0.00103101 | $0.00107142 | $0.00102571 | $0.00106595 | $0.00 |
| 2022-09-09 | $0.00098125 | $0.00104211 | $0.00097944 | $0.00103118 | $0.00 |
| 2022-09-08 | $0.00097773 | $0.00099395 | $0.00096129 | $0.00098152 | $0.00 |
| 2022-09-07 | $0.00093648 | $0.0009909 | $0.0008992 | $0.00097689 | $0.00 |
| 2022-09-06 | $0.00097022 | $0.00100963 | $0.00093711 | $0.00093711 | $0.00 |
| 2022-09-05 | $0.00094732 | $0.00097352 | $0.00093584 | $0.0009713 | $0.00 |
| 2022-09-04 | $0.00093312 | $0.00094706 | $0.00092736 | $0.00094658 | $0.00 |
| 2022-09-03 | $0.00083494 | $0.00094408 | $0.00083138 | $0.00093312 | $5.53 |
| 2022-09-02 | $0.00084041 | $0.00087189 | $0.00082162 | $0.00083522 | $0.00 |
| 2022-09-01 | $0.00082349 | $0.00084523 | $0.00080469 | $0.00084023 | $0.00 |
| 2022-08-31 | $0.00080699 | $0.00085526 | $0.00080699 | $0.00082342 | $0.00 |
| 2022-08-30 | $0.00082321 | $0.00084856 | $0.00078385 | $0.00080598 | $0.00 |
| 2022-08-29 | $0.00075636 | $0.00082551 | $0.00075581 | $0.00082308 | $0.00 |
| 2022-08-28 | $0.00079018 | $0.0007982 | $0.00075702 | $0.00075702 | $0.00 |
| 2022-08-27 | $0.00079931 | $0.00080409 | $0.00076976 | $0.0007916 | $0.00 |
| 2022-08-26 | $0.00089832 | $0.00090075 | $0.00079304 | $0.00079825 | $0.00 |
| 2022-08-25 | $0.00087826 | $0.00091153 | $0.00087816 | $0.0008994 | $0.00 |
| 2022-08-24 | $0.00088163 | $0.00089473 | $0.0008528 | $0.00087806 | $0.00 |
| 2022-08-23 | $0.00086115 | $0.0008842 | $0.00083053 | $0.00088166 | $0.00 |
| 2022-08-22 | $0.00085715 | $0.0008607 | $0.00081343 | $0.0008607 | $0.00 |
| 2022-08-21 | $0.00083548 | $0.00087087 | $0.00083077 | $0.00085789 | $0.00 |
| 2022-08-20 | $0.00085421 | $0.00087602 | $0.00081227 | $0.00083578 | $6.75 |
| 2022-08-19 | $0.00101556 | $0.00101556 | $0.00085261 | $0.00085374 | $6.89 |
| 2022-08-18 | $0.00100865 | $0.00103327 | $0.00100385 | $0.00101562 | $0.00 |
| 2022-08-17 | $0.00103228 | $0.00107412 | $0.00100216 | $0.00100776 | $0.00 |
| 2022-08-16 | $0.00104425 | $0.00105127 | $0.00102333 | $0.0010333 | $96.80 |