GABECOIN Historical USD Price
Daily close · Nov 21, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $3.82 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $3.72 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $3.76 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $2.68 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $2.60 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $2.55 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $2.52 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $2.47 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $2.55 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $3.62 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $91.40 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $13.80 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $13.48 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $13.72 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $13.61 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $13.44 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $13.69 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $13.25 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $1.43 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $1.49 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $25.99 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $25.75 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $25.05 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $3.70 |