GBR Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-24 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-23 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-22 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-21 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-20 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-18 | $0.06254107 | $0.06254107 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-17 | $0.0666039 | $0.0666039 | $0.06254107 | $0.06254107 | $2,246.69 |
| 2023-05-16 | $0.04734738 | $0.0666039 | $0.04734738 | $0.0666039 | $882.87 |
| 2023-05-15 | $0.05045547 | $0.05897056 | $0.04734738 | $0.04734738 | $2,497.13 |
| 2023-05-14 | $0.05045546 | $0.05045547 | $0.05045546 | $0.05045547 | $100.25 |
| 2023-05-13 | $0.05045545 | $0.05045546 | $0.05045545 | $0.05045546 | $50.50 |
| 2023-05-12 | $0.05350545 | $0.05350545 | $0.05045545 | $0.05045545 | $50.75 |
| 2023-05-11 | $0.05379715 | $0.05379715 | $0.05350545 | $0.05350545 | $361.53 |
| 2023-05-10 | $0.05093105 | $0.05379715 | $0.05093105 | $0.05379715 | $389.46 |
| 2023-05-09 | $0.05089506 | $0.05443814 | $0.05089506 | $0.05093105 | $422.01 |
| 2023-05-08 | $0.05089505 | $0.05089506 | $0.05089505 | $0.05089506 | $50.03 |
| 2023-05-07 | $0.0511484 | $0.0511484 | $0.05089505 | $0.05089505 | $100.81 |
| 2023-05-06 | $0.05072421 | $0.05132054 | $0.05072421 | $0.0511484 | $59.44 |
| 2023-05-05 | $0.0507242 | $0.05072421 | $0.0507242 | $0.05072421 | $50.86 |
| 2023-05-04 | $0.0507242 | $0.0507242 | $0.0507242 | $0.0507242 | $51.12 |
| 2023-05-03 | $0.05114546 | $0.05114546 | $0.0507242 | $0.0507242 | $51.37 |
| 2023-05-02 | $0.05367262 | $0.05367262 | $0.05060529 | $0.05114546 | $107.60 |
| 2023-05-01 | $0.05403515 | $0.05403515 | $0.05367262 | $0.05367262 | $362.78 |
| 2023-04-30 | $0.05069903 | $0.05403515 | $0.05069903 | $0.05403515 | $398.32 |
| 2023-04-29 | $0.05069902 | $0.05069903 | $0.05069902 | $0.05069903 | $65.82 |
| 2023-04-28 | $0.05069901 | $0.05069902 | $0.05069901 | $0.05069902 | $66.14 |
| 2023-04-27 | $0.05473623 | $0.05473623 | $0.050699 | $0.05069901 | $133.27 |
| 2023-04-26 | $0.05559868 | $0.05559868 | $0.05473623 | $0.05473623 | $470.07 |
| 2023-04-25 | $0.06052883 | $0.06052883 | $0.05559868 | $0.05559868 | $557.55 |