GWAR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-07 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-06 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-05 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-04 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-03 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-02 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-03-01 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-02-28 | $0.00022878 | $0.00022878 | $0.00022878 | $0.00022878 | $2.44 |
| 2023-02-27 | $0.00023633 | $0.00023633 | $0.00022878 | $0.00022878 | $250.37 |
| 2023-02-26 | $0.00023512 | $0.00023633 | $0.00023509 | $0.00023633 | $10.13 |
| 2023-02-25 | $0.00023512 | $0.00023512 | $0.00023512 | $0.00023512 | $2.00 |
| 2023-02-24 | $0.00023537 | $0.00023537 | $0.00023512 | $0.00023512 | $2.00 |
| 2023-02-23 | $0.00023549 | $0.00023549 | $0.00023537 | $0.00023537 | $8.08 |
| 2023-02-22 | $0.00023555 | $0.00023555 | $0.00023549 | $0.00023549 | $2.81 |
| 2023-02-21 | $0.00023602 | $0.00023602 | $0.00023555 | $0.00023555 | $15.60 |
| 2023-02-20 | $0.00023602 | $0.00023602 | $0.00023602 | $0.00023602 | $5.46 |
| 2023-02-19 | $0.00023817 | $0.00023817 | $0.00023602 | $0.00023602 | $85.28 |
| 2023-02-18 | $0.00023817 | $0.00023946 | $0.00023815 | $0.00023817 | $19.86 |
| 2023-02-17 | $0.00023817 | $0.00023817 | $0.00023817 | $0.00023817 | $0.14 |
| 2023-02-16 | $0.00023818 | $0.00023818 | $0.00023817 | $0.00023817 | $0.14 |
| 2023-02-15 | $0.00023828 | $0.00023828 | $0.00023818 | $0.00023818 | $3.50 |
| 2023-02-14 | $0.00023845 | $0.00023845 | $0.00023828 | $0.00023828 | $4.89 |
| 2023-02-13 | $0.00023864 | $0.00023864 | $0.00023845 | $0.00023845 | $4.82 |
| 2023-02-12 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | $8.14 |
| 2023-02-11 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | $8.14 |
| 2023-02-10 | $0.00023878 | $0.00023878 | $0.00023864 | $0.00023864 | $8.14 |
| 2023-02-09 | $0.00023908 | $0.00023908 | $0.00023878 | $0.00023878 | $11.52 |
| 2023-02-08 | $0.00023924 | $0.00023924 | $0.00023908 | $0.00023908 | $6.92 |
| 2023-02-07 | $0.00023928 | $0.00023928 | $0.00023913 | $0.00023924 | $1.37 |