GAFA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00063979 | $0.00065412 | $0.00063678 | $0.00064106 | $5,298.27 |
| 2023-04-10 | $0.00062508 | $0.00064338 | $0.00061999 | $0.00064088 | $19,199.33 |
| 2023-04-09 | $0.00065501 | $0.00066002 | $0.00060648 | $0.00062559 | $20,280.74 |
| 2023-04-08 | $0.00066144 | $0.0007304 | $0.00065469 | $0.00065509 | $11,340.40 |
| 2023-04-07 | $0.00067391 | $0.00068237 | $0.00066076 | $0.00066214 | $12,382.63 |
| 2023-04-06 | $0.0006698 | $0.00067917 | $0.00066796 | $0.00067479 | $11,315.40 |
| 2023-04-05 | $0.00068322 | $0.00068522 | $0.00066739 | $0.00066989 | $14,336.40 |
| 2023-04-04 | $0.0007887 | $0.0007988 | $0.00068029 | $0.00068251 | $12,030.35 |
| 2023-04-03 | $0.00075728 | $0.0007935 | $0.00071886 | $0.0007888 | $21,586.94 |
| 2023-04-02 | $0.00080896 | $0.00080899 | $0.0007542 | $0.00075657 | $15,915.45 |
| 2023-04-01 | $0.00077874 | $0.00081093 | $0.00077266 | $0.00080807 | $5,390.60 |
| 2023-03-31 | $0.00077443 | $0.00078855 | $0.00077368 | $0.00077911 | $2,474.30 |
| 2023-03-30 | $0.00077296 | $0.00077832 | $0.00077016 | $0.0007746 | $882.40 |
| 2023-03-29 | $0.00078151 | $0.00078687 | $0.00077296 | $0.00077312 | $11,100.73 |
| 2023-03-28 | $0.00083502 | $0.00083843 | $0.00077804 | $0.00078094 | $10,499.86 |
| 2023-03-27 | $0.00088965 | $0.0009611 | $0.00080847 | $0.0008347 | $9,674.73 |
| 2023-03-26 | $0.00089107 | $0.00090492 | $0.0008869 | $0.00088974 | $181.58 |
| 2023-03-25 | $0.00089501 | $0.0008972 | $0.00088866 | $0.00089111 | $558.29 |
| 2023-03-24 | $0.00089999 | $0.0009026 | $0.00088819 | $0.000895 | $1,314.95 |
| 2023-03-23 | $0.00080991 | $0.00090047 | $0.00080691 | $0.00090009 | $3,324.46 |
| 2023-03-22 | $0.00111 | $0.00111 | $0.00080609 | $0.0008101 | $10,160.38 |
| 2023-03-21 | $0.00101766 | $0.00111 | $0.00101459 | $0.00111 | $12,528.98 |
| 2023-03-20 | $0.00105619 | $0.00105949 | $0.00101721 | $0.00101737 | $20,542.62 |
| 2023-03-19 | $0.00106861 | $0.00119276 | $0.00105039 | $0.00105056 | $37,315.48 |
| 2023-03-18 | $0.00100531 | $0.00110554 | $0.00100481 | $0.00106844 | $23,222.36 |
| 2023-03-17 | $0.00101403 | $0.00102533 | $0.00099486 | $0.0010041 | $10,279.85 |
| 2023-03-16 | $0.00097796 | $0.00101941 | $0.00097346 | $0.00101873 | $13,198.59 |
| 2023-03-15 | $0.00098729 | $0.00099444 | $0.00097194 | $0.00097765 | $12,811.37 |
| 2023-03-14 | $0.0009801 | $0.00102149 | $0.00088456 | $0.00098219 | $13,424.37 |
| 2023-03-13 | $0.00096289 | $0.00103059 | $0.00096232 | $0.00097937 | $27,231.57 |