GAG Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.0045905 | $0.0045905 | $0.004582 | $0.0045825 | $226,394.59 |
| 2026-03-06 | $0.0046 | $0.0046115 | $0.004581 | $0.004586 | $255,565.19 |
| 2026-03-05 | $0.0046715 | $0.004677 | $0.0045875 | $0.0046 | $231,345.89 |
| 2026-03-04 | $0.004678 | $0.004683 | $0.004668 | $0.0046725 | $264,121.10 |
| 2026-03-03 | $0.004684 | $0.0046875 | $0.0046065 | $0.00468 | $254,490.51 |
| 2026-03-02 | $0.004696 | $0.0047025 | $0.0046635 | $0.004685 | $276,141.31 |
| 2026-03-01 | $0.0047175 | $0.004724 | $0.004688 | $0.0046935 | $253,091.14 |
| 2026-02-28 | $0.004728 | $0.00473 | $0.004683 | $0.00472 | $259,785.51 |
| 2026-02-27 | $0.0047305 | $0.0047305 | $0.0047185 | $0.0047225 | $216,951.09 |
| 2026-02-26 | $0.0047555 | $0.0047575 | $0.0047305 | $0.0047305 | $73,792.17 |
| 2026-02-25 | $0.00483 | $0.004839 | $0.0047165 | $0.0047545 | $126,049.26 |
| 2026-02-24 | $0.0048145 | $0.0048325 | $0.004779 | $0.0048245 | $129,075.89 |
| 2026-02-23 | $0.004852 | $0.004858 | $0.004808 | $0.004816 | $140,662.72 |
| 2026-02-22 | $0.0048525 | $0.004854 | $0.004848 | $0.004849 | $131,045.80 |
| 2026-02-21 | $0.0048575 | $0.00486 | $0.004848 | $0.0048515 | $125,149.40 |
| 2026-02-20 | $0.0048945 | $0.004906 | $0.0048485 | $0.0048515 | $140,101.87 |
| 2026-02-19 | $0.0049395 | $0.004954 | $0.004887 | $0.0048945 | $147,568.37 |
| 2026-02-18 | $0.0049495 | $0.0049615 | $0.0049375 | $0.00494 | $152,634.14 |
| 2026-02-17 | $0.0049675 | $0.004976 | $0.004953 | $0.0049555 | $150,509.71 |
| 2026-02-16 | $0.004979 | $0.0049905 | $0.0049635 | $0.004967 | $142,576.74 |
| 2026-02-15 | $0.0049835 | $0.0049875 | $0.004977 | $0.004981 | $162,000.78 |
| 2026-02-14 | $0.0049825 | $0.0049865 | $0.0049765 | $0.00498 | $145,967.30 |
| 2026-02-13 | $0.0049945 | $0.0049955 | $0.0049755 | $0.0049815 | $147,142.53 |
| 2026-02-12 | $0.0049875 | $0.0049965 | $0.0049845 | $0.0049925 | $149,773.92 |
| 2026-02-11 | $0.0048995 | $0.0049935 | $0.004882 | $0.004989 | $161,035.36 |
| 2026-02-10 | $0.0049075 | $0.004914 | $0.0048905 | $0.0048995 | $152,056.88 |
| 2026-02-09 | $0.0049315 | $0.004935 | $0.004889 | $0.0049075 | $173,792.87 |
| 2026-02-08 | $0.00493 | $0.0049355 | $0.004924 | $0.004932 | $147,401.52 |
| 2026-02-07 | $0.0046995 | $0.004932 | $0.0046955 | $0.004929 | $154,832.05 |
| 2026-02-06 | $0.004124 | $0.004731 | $0.00411 | $0.004702 | $103,645.96 |