GAG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0045975 | $0.0046885 | $0.004524 | $0.0045455 | $14,315.14 |
| 2026-11-01 | $0.0047925 | $0.0048625 | $0.0045915 | $0.004598 | $14,518.64 |
| 2026-10-31 | $0.0046725 | $0.004836 | $0.0046345 | $0.004775 | $17,266.52 |
| 2026-10-30 | $0.004638 | $0.0047165 | $0.004616 | $0.004663 | $19,913.14 |
| 2026-10-29 | $0.0046835 | $0.004808 | $0.004614 | $0.004627 | $16,407.24 |
| 2026-10-28 | $0.0046225 | $0.0047225 | $0.0046225 | $0.004684 | $21,245.28 |
| 2026-10-27 | $0.004638 | $0.004692 | $0.004622 | $0.004627 | $20,145.09 |
| 2026-10-26 | $0.0047305 | $0.004824 | $0.004618 | $0.004637 | $19,793.40 |
| 2026-10-25 | $0.004658 | $0.004754 | $0.00462 | $0.0047195 | $16,076.53 |
| 2026-10-24 | $0.0050165 | $0.0050805 | $0.00458 | $0.004639 | $14,648.55 |
| 2026-10-23 | $0.0050185 | $0.0050805 | $0.0050005 | $0.0050145 | $16,846.13 |
| 2026-10-22 | $0.005026 | $0.0050765 | $0.005 | $0.0050245 | $19,796.36 |
| 2026-10-21 | $0.0049685 | $0.005083 | $0.004908 | $0.005028 | $13,949.63 |
| 2026-10-20 | $0.004891 | $0.005022 | $0.0048115 | $0.004961 | $18,191.63 |
| 2026-10-19 | $0.005042 | $0.005081 | $0.0048195 | $0.004902 | $17,063.56 |
| 2026-10-18 | $0.00503 | $0.005079 | $0.005007 | $0.005063 | $14,797.46 |
| 2026-10-17 | $0.005037 | $0.0050765 | $0.005006 | $0.005036 | $16,800.45 |
| 2026-10-16 | $0.005017 | $0.0050785 | $0.0050005 | $0.005039 | $18,469.10 |
| 2026-10-15 | $0.0051685 | $0.005186 | $0.0047555 | $0.0050185 | $17,961.13 |
| 2026-10-14 | $0.0051375 | $0.0051935 | $0.005112 | $0.0051495 | $21,423.75 |
| 2026-10-13 | $0.0051175 | $0.0051985 | $0.005105 | $0.005143 | $22,351.99 |
| 2026-10-12 | $0.0050145 | $0.0051795 | $0.0050145 | $0.0051295 | $22,946.14 |
| 2026-10-11 | $0.0050355 | $0.0051275 | $0.005006 | $0.005051 | $17,067.82 |
| 2026-10-10 | $0.0050415 | $0.005093 | $0.005007 | $0.005037 | $17,690.89 |
| 2026-10-09 | $0.005039 | $0.0051445 | $0.0050175 | $0.005039 | $19,422.53 |
| 2026-10-08 | $0.0051895 | $0.0051985 | $0.005011 | $0.005036 | $19,374.37 |
| 2026-10-07 | $0.0051985 | $0.005208 | $0.00516 | $0.0051785 | $18,913.52 |
| 2026-10-06 | $0.0051785 | $0.005208 | $0.0051625 | $0.005169 | $19,681.07 |
| 2026-10-05 | $0.005066 | $0.005201 | $0.005066 | $0.0051725 | $20,733.37 |
| 2026-10-04 | $0.005163 | $0.0051945 | $0.005057 | $0.005079 | $18,764.14 |