GGR Historical USD Price
Daily close · Feb 13, 2023 → Apr 19, 2025Daily price history
May 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00651247 | $0.00651247 | $0.00651247 | $0.00651247 | $0.00 |
| 2025-04-18 | $0.00651247 | $0.00651247 | $0.00651247 | $0.00651247 | $0.00 |
| 2024-06-15 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-14 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-13 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-12 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-11 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-10 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-09 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-08 | $0.05540581 | $0.05540581 | $0.05540581 | $0.05540581 | $251.07 |
| 2024-06-07 | $0.05638829 | $0.05696813 | $0.05540581 | $0.05540581 | $620.76 |
| 2024-06-06 | $0.05580423 | $0.05638829 | $0.05580423 | $0.05638829 | $50.55 |
| 2024-06-05 | $0.05410068 | $0.05580423 | $0.05410068 | $0.05580423 | $300.00 |
| 2024-06-04 | $0.05009796 | $0.05414184 | $0.05009796 | $0.05410068 | $950.33 |
| 2024-06-03 | $0.05490223 | $0.05498359 | $0.04685067 | $0.05009796 | $3,245.36 |
| 2024-06-02 | $0.05126847 | $0.05490223 | $0.05120957 | $0.05490223 | $786.44 |
| 2024-06-01 | $0.05551101 | $0.05551101 | $0.05126847 | $0.05126847 | $894.50 |
| 2024-05-31 | $0.05568937 | $0.05568937 | $0.05551101 | $0.05551101 | $27.76 |
| 2024-05-30 | $0.05701906 | $0.05701906 | $0.05299558 | $0.05568937 | $1,507.47 |
| 2024-05-29 | $0.05501127 | $0.05701906 | $0.05432006 | $0.05701906 | $4,190.61 |
| 2024-05-28 | $0.05578491 | $0.0571148 | $0.05455172 | $0.05501127 | $2,054.79 |
| 2024-05-27 | $0.0552523 | $0.05733291 | $0.05101025 | $0.05578491 | $2,655.06 |
| 2024-05-26 | $0.05420858 | $0.0552523 | $0.05093786 | $0.0552523 | $1,647.93 |
| 2024-05-25 | $0.05224345 | $0.05420858 | $0.05224345 | $0.05420858 | $333.29 |
| 2024-05-24 | $0.05219722 | $0.05224345 | $0.05195125 | $0.05224345 | $84.58 |
| 2024-05-23 | $0.05301879 | $0.05370429 | $0.05140004 | $0.05219722 | $1,695.29 |
| 2024-05-22 | $0.05331218 | $0.05394222 | $0.05078048 | $0.05301879 | $1,481.91 |
| 2024-05-21 | $0.05608251 | $0.05620006 | $0.05331218 | $0.05331218 | $1,718.83 |
| 2024-05-20 | $0.05628829 | $0.05699747 | $0.05318894 | $0.05608251 | $5,661.86 |
| 2024-05-19 | $0.06039023 | $0.06039023 | $0.05430539 | $0.05628829 | $2,324.87 |