GAIX Historical USD Price
Daily close · Nov 29, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-17 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-16 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-15 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-14 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-13 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-12 | $0.006477 | $0.006477 | $0.006477 | $0.006477 | $19,415.73 |
| 2026-06-11 | $0.006481 | $0.006517 | $0.006476 | $0.006477 | $19,415.73 |
| 2026-06-10 | $0.006488 | $0.006504 | $0.006474 | $0.00648 | $19,276.83 |
| 2026-06-09 | $0.006485 | $0.006502 | $0.006476 | $0.006484 | $20,018.91 |
| 2026-06-08 | $0.006489 | $0.00651 | $0.006482 | $0.006488 | $19,464.42 |
| 2026-06-07 | $0.006501 | $0.006511 | $0.00647 | $0.00649 | $19,300.77 |
| 2026-06-06 | $0.001141 | $0.006635 | $0.000953 | $0.006493 | $144,787.23 |
| 2026-06-05 | $0.001315 | $0.001337 | $0.000386 | $0.001162 | $50,313.11 |
| 2026-06-04 | $0.001427 | $0.001432 | $0.001272 | $0.001325 | $39,382.14 |
| 2026-06-03 | $0.001524 | $0.001524 | $0.001216 | $0.001419 | $43,478.90 |
| 2026-06-02 | $0.001268 | $0.001734 | $0.001249 | $0.001512 | $41,051.10 |
| 2026-06-01 | $0.001523 | $0.002568 | $0.001229 | $0.00127 | $35,192.53 |
| 2026-05-31 | $0.000973 | $0.002117 | $0.000711 | $0.0014835 | $62,476.25 |
| 2026-05-30 | $0.001077 | $0.001325 | $0.000643 | $0.000978 | $45,016.40 |
| 2026-05-29 | $0.00103 | $0.001127 | $0.000955 | $0.001078 | $0.00 |
| 2026-05-28 | $0.000974 | $0.001091 | $0.000729 | $0.001056 | $53,226.28 |
| 2026-05-27 | $0.001002 | $0.001058 | $0.000865 | $0.000964 | $50,029.50 |
| 2026-05-26 | $0.000986 | $0.001052 | $0.000679 | $0.000959 | $57,772.35 |
| 2026-05-25 | $0.001403 | $0.001446 | $0.000983 | $0.000985 | $42,313.03 |
| 2026-05-24 | $0.0011205 | $0.001567 | $0.0011 | $0.00141 | $49,755.14 |
| 2026-05-23 | $0.000851 | $0.0012715 | $0.000683 | $0.000951 | $60,078.99 |
| 2026-05-22 | $0.000883 | $0.001012 | $0.000766 | $0.000851 | $52,379.68 |
| 2026-05-21 | $0.000906 | $0.000955 | $0.000787 | $0.000831 | $49,303.00 |
| 2026-05-20 | $0.000952 | $0.001014 | $0.00082 | $0.000914 | $49,913.07 |