GMRX Historical USD Price
Daily close · Mar 26, 2024 → Mar 25, 2025Daily price history
Feb 24, 2025 → Mar 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | $0.00015003 | $0.00015793 | $0.00014843 | $0.00015106 | $121,097.93 |
| 2025-03-24 | $0.00012319 | $0.00015585 | $0.00012019 | $0.00015004 | $228,715.69 |
| 2025-03-23 | $0.00013389 | $0.00013399 | $0.00012016 | $0.00012395 | $88,135.88 |
| 2025-03-22 | $0.00015017 | $0.00015049 | $0.00013386 | $0.00013389 | $78,900.35 |
| 2025-03-21 | $0.00016627 | $0.00016672 | $0.00015045 | $0.00015132 | $0.00 |
| 2025-03-20 | $0.00017476 | $0.00017534 | $0.00016469 | $0.00016601 | $31,483.59 |
| 2025-03-19 | $0.00016431 | $0.00018591 | $0.00016428 | $0.00017488 | $57,125.73 |
| 2025-03-18 | $0.00017762 | $0.00018857 | $0.00016339 | $0.00016529 | $73,794.06 |
| 2025-03-17 | $0.00018812 | $0.00019205 | $0.00017736 | $0.00017799 | $62,628.08 |
| 2025-03-16 | $0.00021086 | $0.0002277 | $0.00018352 | $0.00018812 | $129,534.24 |
| 2025-03-15 | $0.00018976 | $0.0002357 | $0.00018516 | $0.00020926 | $454,007.12 |
| 2025-03-14 | $0.00015353 | $0.00019103 | $0.0001526 | $0.00019046 | $83,610.71 |
| 2025-03-13 | $0.00015965 | $0.00016103 | $0.00015274 | $0.00015353 | $21,426.45 |
| 2025-03-12 | $0.00016054 | $0.00016085 | $0.00015669 | $0.00015965 | $34,318.69 |
| 2025-03-11 | $0.00016178 | $0.0001644 | $0.00016018 | $0.00016051 | $22,365.31 |
| 2025-03-10 | $0.00016607 | $0.00016744 | $0.00016092 | $0.00016182 | $30,928.84 |
| 2025-03-09 | $0.00017077 | $0.00017089 | $0.00016509 | $0.00016606 | $20,528.94 |
| 2025-03-08 | $0.00017394 | $0.00017435 | $0.00017027 | $0.00017078 | $19,612.39 |
| 2025-03-07 | $0.00018058 | $0.00018058 | $0.00017304 | $0.00017393 | $34,856.59 |
| 2025-03-06 | $0.00017821 | $0.00018153 | $0.00017752 | $0.00018058 | $20,320.59 |
| 2025-03-05 | $0.00017481 | $0.00017834 | $0.00017356 | $0.00017832 | $34,381.92 |
| 2025-03-04 | $0.00017546 | $0.00017571 | $0.00017154 | $0.0001749 | $38,976.52 |
| 2025-03-03 | $0.00018353 | $0.00018361 | $0.00017533 | $0.00017544 | $44,504.03 |
| 2025-03-02 | $0.00017392 | $0.00018365 | $0.00017306 | $0.00018327 | $66,792.69 |
| 2025-03-01 | $0.00017549 | $0.00017667 | $0.00017261 | $0.00017387 | $21,807.10 |
| 2025-02-28 | $0.00018093 | $0.00018099 | $0.0001715 | $0.00017547 | $52,174.93 |
| 2025-02-27 | $0.00018065 | $0.00018283 | $0.0001802 | $0.00018077 | $29,761.87 |
| 2025-02-26 | $0.00018158 | $0.00018492 | $0.00018005 | $0.00018064 | $48,625.10 |
| 2025-02-25 | $0.00017198 | $0.00018202 | $0.00017182 | $0.00018158 | $53,374.92 |
| 2025-02-24 | $0.00018273 | $0.00018286 | $0.00017198 | $0.00017198 | $37,983.08 |