GFULL Historical USD Price
Daily close · Dec 22, 2022 → Feb 4, 2024Daily price history
Jan 6, 2024 → Feb 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-04 | $0.07999998 | $0.07999998 | $0.075 | $0.07999998 | $2,726.98 |
| 2024-02-03 | $0.07999998 | $0.07999998 | $0.075 | $0.07999998 | $4,484.59 |
| 2024-02-02 | $0.075 | $0.07999998 | $0.075 | $0.075 | $4,883.55 |
| 2024-02-01 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,127.59 |
| 2024-01-31 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,660.85 |
| 2024-01-30 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,338.87 |
| 2024-01-29 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,080.27 |
| 2024-01-28 | $0.07999998 | $0.07999998 | $0.075 | $0.075 | $4,921.17 |
| 2024-01-27 | $0.075 | $0.07999998 | $0.075 | $0.07999998 | $5,169.25 |
| 2024-01-26 | $0.07999998 | $0.07999998 | $0.075 | $0.075 | $4,971.89 |
| 2024-01-25 | $0.07999998 | $0.07999998 | $0.075 | $0.07999998 | $5,016.90 |
| 2024-01-24 | $0.075 | $0.07999998 | $0.075 | $0.07999998 | $5,280.64 |
| 2024-01-23 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,059.91 |
| 2024-01-22 | $0.075 | $0.07999998 | $0.075 | $0.07999998 | $5,240.57 |
| 2024-01-21 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,202.31 |
| 2024-01-20 | $0.07999998 | $0.07999998 | $0.075 | $0.07999998 | $5,453.17 |
| 2024-01-19 | $0.07999998 | $0.07999998 | $0.075 | $0.07999998 | $5,561.70 |
| 2024-01-18 | $0.075 | $0.07999998 | $0.075 | $0.075 | $4,912.58 |
| 2024-01-17 | $0.075 | $0.07999998 | $0.075 | $0.075 | $5,127.13 |
| 2024-01-16 | $0.075 | $0.07999998 | $0.075 | $0.07999998 | $5,294.20 |
| 2024-01-15 | $0.075 | $0.07999998 | $0.075 | $0.07999998 | $5,428.44 |
| 2024-01-14 | $0.075 | $0.07999998 | $0.075 | $0.07999998 | $5,471.24 |
| 2024-01-13 | $0.07999998 | $0.07999998 | $0.075 | $0.07999998 | $5,446.81 |
| 2024-01-12 | $0.07999999 | $0.07999999 | $0.075 | $0.075 | $4,915.45 |
| 2024-01-11 | $0.075 | $0.07999999 | $0.075 | $0.075 | $5,100.94 |
| 2024-01-10 | $0.07999999 | $0.07999999 | $0.075 | $0.075 | $5,517.80 |
| 2024-01-09 | $0.075 | $0.07999999 | $0.075 | $0.075 | $4,654.75 |
| 2024-01-08 | $0.07999999 | $0.07999999 | $0.075 | $0.075 | $4,913.46 |
| 2024-01-07 | $0.07999999 | $0.07999999 | $0.075 | $0.075 | $4,834.30 |
| 2024-01-06 | $0.07999999 | $0.07999999 | $0.075 | $0.07999999 | $5,504.42 |