GFARM2 Historical USD Price
Daily close · Mar 21, 2021 → Apr 25, 2024Daily price history
Mar 25, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $3,532.25 | $3,586.49 | $3,467.21 | $3,553.46 | $1,569.56 |
| 2024-04-24 | $3,624.61 | $3,700.26 | $3,506.23 | $3,533.32 | $1,560.66 |
| 2024-04-23 | $3,600.04 | $3,666.39 | $3,550.75 | $3,622.60 | $1,600.10 |
| 2024-04-22 | $3,542.60 | $3,636.81 | $3,528.53 | $3,601.24 | $1,590.66 |
| 2024-04-21 | $3,569.58 | $3,612.51 | $3,531.42 | $3,540.81 | $1,563.97 |
| 2024-04-20 | $3,492.10 | $3,584.32 | $3,424.02 | $3,571.78 | $1,577.65 |
| 2024-04-19 | $3,465.14 | $3,528.11 | $3,260.37 | $3,492.10 | $1,542.46 |
| 2024-04-18 | $3,379.55 | $3,493.29 | $3,350.75 | $3,468.58 | $1,532.20 |
| 2024-04-17 | $3,489.17 | $3,530.47 | $3,312.48 | $3,376.08 | $1,491.34 |
| 2024-04-16 | $3,506.36 | $3,532.86 | $3,398.90 | $3,488.81 | $1,541.14 |
| 2024-04-15 | $3,562.22 | $3,698.15 | $3,436.02 | $3,509.67 | $1,550.36 |
| 2024-04-14 | $3,333.29 | $3,583.16 | $3,237.64 | $3,569.35 | $1,576.72 |
| 2024-04-13 | $3,576.92 | $3,646.80 | $3,193.62 | $3,336.28 | $668.58 |
| 2024-04-12 | $4,859.13 | $4,926.57 | $3,257.02 | $3,589.19 | $46,265.25 |
| 2024-04-11 | $4,914.22 | $5,012.14 | $4,835.60 | $4,863.31 | $1,343.08 |
| 2024-04-10 | $4,859.70 | $4,932.14 | $4,745.83 | $4,915.43 | $1,357.48 |
| 2024-04-09 | $5,132.61 | $5,161.06 | $4,807.76 | $4,864.13 | $1,343.31 |
| 2024-04-08 | $4,788.40 | $5,166.88 | $4,733.85 | $5,125.38 | $1,415.46 |
| 2024-04-07 | $4,653.97 | $4,796.91 | $4,643.11 | $4,791.49 | $1,323.25 |
| 2024-04-06 | $4,787.91 | $4,788.59 | $4,593.43 | $4,655.36 | $1,285.65 |
| 2024-04-05 | $4,797.55 | $4,822.54 | $4,642.55 | $4,790.44 | $1,885.57 |
| 2024-04-04 | $4,774.83 | $4,952.03 | $4,697.70 | $4,800.66 | $1,889.59 |
| 2024-04-03 | $4,732.27 | $4,847.18 | $4,647.49 | $4,782.83 | $1,882.58 |
| 2024-04-02 | $4,757.50 | $4,781.99 | $4,655.30 | $4,726.10 | $1,860.25 |
| 2024-03-30 | $5,211.29 | $5,290.58 | $5,179.53 | $5,205.93 | $2,440.44 |
| 2024-03-29 | $5,285.08 | $5,295.96 | $5,164.07 | $5,212.74 | $2,443.63 |
| 2024-03-28 | $5,195.96 | $5,354.55 | $5,151.35 | $5,287.38 | $2,478.62 |
| 2024-03-27 | $5,325.03 | $5,435.42 | $5,145.86 | $5,202.13 | $2,438.66 |
| 2024-03-26 | $5,326.11 | $5,451.34 | $5,272.31 | $5,328.40 | $2,497.85 |
| 2024-03-25 | $5,131.74 | $5,412.21 | $5,083.61 | $5,326.82 | $2,497.11 |