GFARM2 Historical USD Price
Daily close · Oct 9, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $366.51 | $371.21 | $359.74 | $362.04 | $48.88 |
| 2026-11-01 | $364.77 | $365.58 | $362.07 | $365.54 | $49.35 |
| 2026-10-31 | $360.69 | $363.82 | $359.49 | $362.23 | $48.90 |
| 2026-10-30 | $361.82 | $362.06 | $351.48 | $360.63 | $48.69 |
| 2026-10-29 | $379.11 | $381.39 | $361.68 | $361.68 | $48.83 |
| 2026-10-28 | $377.39 | $382.48 | $373.92 | $378.96 | $51.16 |
| 2026-10-27 | $373.22 | $379.07 | $369.34 | $377.73 | $50.99 |
| 2026-10-26 | $374.30 | $376.04 | $368.82 | $373.14 | $50.37 |
| 2026-10-25 | $378.63 | $380.59 | $372.52 | $374.34 | $50.54 |
| 2026-10-24 | $386.78 | $386.80 | $368.09 | $378.99 | $51.16 |
| 2026-10-23 | $390.00 | $394.72 | $382.20 | $386.89 | $209.65 |
| 2026-10-22 | $404.14 | $405.32 | $386.40 | $390.34 | $32.71 |
| 2026-10-21 | $405.84 | $417.81 | $403.84 | $403.95 | $33.85 |
| 2026-10-20 | $403.38 | $409.63 | $388.38 | $406.13 | $1,438.55 |
| 2026-10-19 | $398.31 | $433.46 | $390.07 | $403.39 | $4,969.91 |
| 2026-10-18 | $742.56 | $750.70 | $381.08 | $398.27 | $66,063.99 |
| 2026-10-17 | $749.03 | $754.60 | $734.08 | $742.80 | $95.09 |
| 2026-10-16 | $755.21 | $769.52 | $740.96 | $749.24 | $95.91 |
| 2026-10-15 | $749.01 | $761.98 | $720.46 | $755.50 | $96.71 |
| 2026-10-14 | $779.18 | $785.25 | $744.65 | $748.01 | $95.75 |
| 2026-10-13 | $565.06 | $801.37 | $559.41 | $778.96 | $9,600.80 |
| 2026-10-12 | $585.29 | $594.12 | $564.45 | $564.48 | $2,320.35 |
| 2026-10-11 | $578.39 | $589.23 | $576.56 | $585.44 | $2,406.50 |
| 2026-10-10 | $573.96 | $581.09 | $573.67 | $578.32 | $2,377.24 |
| 2026-10-09 | $571.47 | $578.88 | $570.30 | $574.06 | $2,359.74 |
| 2026-10-08 | $593.90 | $596.43 | $556.30 | $570.72 | $2,345.98 |
| 2026-10-07 | $675.65 | $676.14 | $587.16 | $593.92 | $2,531.70 |
| 2026-10-06 | $679.05 | $682.22 | $672.41 | $675.90 | $80.95 |
| 2026-10-05 | $682.95 | $685.46 | $672.38 | $679.37 | $81.36 |
| 2026-10-04 | $673.08 | $685.09 | $673.03 | $683.00 | $81.80 |