GNZ Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Mar 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000145 | $0.0000145 | $0.0000145 | $0.00001451 | $0.00 |
| 2025-04-19 | $0.00004407 | $0.00004435 | $0.00004407 | $0.00004435 | $2,332.88 |
| 2025-04-18 | $0.00004021 | $0.00004446 | $0.00003994 | $0.00004407 | $0.00 |
| 2025-03-24 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $58,173.56 |
| 2025-03-23 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $58,173.56 |
| 2025-03-22 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $58,173.56 |
| 2025-03-21 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $0.00 |
| 2025-03-20 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $58,173.56 |
| 2025-03-19 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $58,173.56 |
| 2025-03-18 | $0.000568 | $0.000568 | $0.000568 | $0.000568 | $58,173.56 |
| 2025-03-17 | $0.0005685 | $0.000591 | $0.0005645 | $0.0005875 | $112,884.85 |
| 2025-03-16 | $0.0005855 | $0.0005975 | $0.0005465 | $0.000586 | $111,979.94 |
| 2025-03-15 | $0.0005605 | $0.000591 | $0.000559 | $0.0005905 | $107,479.81 |
| 2025-03-14 | $0.000453 | $0.0005665 | $0.000453 | $0.0005605 | $110,643.83 |
| 2025-03-13 | $0.0005575 | $0.0005665 | $0.000453 | $0.000453 | $89,225.01 |
| 2025-03-12 | $0.000554 | $0.0005665 | $0.000453 | $0.000564 | $111,382.87 |
| 2025-03-11 | $0.000462 | $0.0005795 | $0.000416 | $0.000467 | $97,411.22 |
| 2025-03-10 | $0.000672 | $0.000723 | $0.000462 | $0.000469 | $89,631.69 |
| 2025-03-09 | $0.0007575 | $0.001171 | $0.000597 | $0.000672 | $189,735.64 |
| 2025-03-08 | $0.0008275 | $0.00092 | $0.000691 | $0.000748 | $114,299.91 |
| 2025-03-07 | $0.001419 | $0.0018 | $0.0008275 | $0.000852 | $140,202.88 |
| 2025-03-06 | $0.0011645 | $0.001449 | $0.001036 | $0.001049 | $232,844.90 |
| 2025-03-05 | $0.001449 | $0.001449 | $0.001104 | $0.001249 | $820,067.63 |