GAJ Historical USD Price
Daily close · May 12, 2022 → Nov 15, 2023Daily price history
Aug 16, 2023 → Nov 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-15 | $0.00483066 | $0.00590889 | $0.00482301 | $0.00585208 | $76.12 |
| 2023-11-14 | $0.00485509 | $0.00540111 | $0.0046728 | $0.00483773 | $62.93 |
| 2023-11-13 | $0.00563548 | $0.00588353 | $0.00486175 | $0.00486992 | $5.95 |
| 2023-11-12 | $0.00502322 | $0.00585771 | $0.00481713 | $0.00563414 | $6.88 |
| 2023-11-11 | $0.00441661 | $0.00506925 | $0.00420437 | $0.00500776 | $6.12 |
| 2023-11-10 | $0.00388594 | $0.00443671 | $0.00387208 | $0.00442419 | $5.40 |
| 2023-11-09 | $0.00347935 | $0.00417093 | $0.00347935 | $0.00388607 | $4.75 |
| 2023-10-11 | $0.00300611 | $0.00301688 | $0.00291315 | $0.00293322 | $40.41 |
| 2023-10-10 | $0.0030091 | $0.00309761 | $0.00298079 | $0.0030095 | $41.46 |
| 2023-10-09 | $0.00318239 | $0.00318239 | $0.00295366 | $0.00300876 | $41.45 |
| 2023-10-08 | $0.00326996 | $0.00331857 | $0.00314965 | $0.00318374 | $43.86 |
| 2023-10-07 | $0.00335824 | $0.00365827 | $0.00323944 | $0.00327188 | $45.07 |
| 2023-10-06 | $0.00319505 | $0.00340684 | $0.00319428 | $0.00335863 | $46.27 |
| 2023-10-05 | $0.00318295 | $0.00324371 | $0.00310251 | $0.0031952 | $44.02 |
| 2023-10-04 | $0.00296509 | $0.00321437 | $0.00289407 | $0.00318299 | $43.85 |
| 2023-10-03 | $0.00294421 | $0.00298333 | $0.0029143 | $0.00296314 | $40.82 |
| 2023-10-02 | $0.00307243 | $0.00309374 | $0.00291084 | $0.0029453 | $40.57 |
| 2023-10-01 | $0.0029155 | $0.00309528 | $0.00290732 | $0.00307454 | $42.35 |
| 2023-09-30 | $0.00289406 | $0.00292963 | $0.00287591 | $0.00291552 | $40.16 |
| 2023-09-29 | $0.00292187 | $0.00295154 | $0.00286628 | $0.00289451 | $39.87 |
| 2023-09-28 | $0.00281644 | $0.00294822 | $0.00281119 | $0.00292174 | $40.25 |
| 2023-09-27 | $0.00282133 | $0.00282799 | $0.00279316 | $0.0028163 | $38.80 |
| 2023-08-23 | $0.00340459 | $0.00351025 | $0.00338308 | $0.00347166 | $0.10 |
| 2023-08-22 | $0.00348132 | $0.00348668 | $0.00330044 | $0.00340274 | $0.09 |
| 2023-08-21 | $0.00365503 | $0.00365503 | $0.00345774 | $0.0034827 | $0.10 |
| 2023-08-20 | $0.00363667 | $0.00366781 | $0.00361434 | $0.00365494 | $0.10 |
| 2023-08-19 | $0.00363133 | $0.00365308 | $0.00355434 | $0.00363561 | $0.10 |
| 2023-08-18 | $0.00356026 | $0.00369189 | $0.00355152 | $0.00363154 | $0.10 |
| 2023-08-17 | $0.00381872 | $0.00385602 | $0.00347926 | $0.00356016 | $0.10 |
| 2023-08-16 | $0.00396262 | $0.00397585 | $0.00374896 | $0.00381743 | $0.11 |