GALA Historical USD Price
Daily close · Oct 2, 2020 → Aug 11, 2022Daily price history
Jul 13, 2022 → Aug 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | $0.06380235 | $0.06492861 | $0.06168188 | $0.06213271 | $4.63B |
| 2022-08-10 | $0.05971435 | $0.063713 | $0.05847861 | $0.06345271 | $4.17B |
| 2022-08-09 | $0.06220239 | $0.06432461 | $0.05855287 | $0.05984634 | $3.25B |
| 2022-08-08 | $0.06064861 | $0.06386233 | $0.06064861 | $0.06209272 | $188.33M |
| 2022-08-07 | $0.06105713 | $0.06159239 | $0.05956633 | $0.06062911 | $122.29M |
| 2022-08-06 | $0.06216446 | $0.06312245 | $0.06072888 | $0.06112778 | $159.65M |
| 2022-08-05 | $0.0590295 | $0.0623622 | $0.05882418 | $0.06209961 | $205.16M |
| 2022-08-04 | $0.05816429 | $0.06143824 | $0.05775767 | $0.059102 | $214.39M |
| 2022-08-03 | $0.05954475 | $0.0612094 | $0.05732946 | $0.0581727 | $233.45M |
| 2022-08-02 | $0.06444871 | $0.06487837 | $0.05820954 | $0.05956151 | $423.32M |
| 2022-08-01 | $0.05696072 | $0.06517566 | $0.05555342 | $0.06493843 | $559.69M |
| 2022-07-31 | $0.055608 | $0.06283996 | $0.05542241 | $0.05712582 | $381.69M |
| 2022-07-30 | $0.05499146 | $0.06037692 | $0.05494266 | $0.05547585 | $344.60M |
| 2022-07-29 | $0.05315417 | $0.05701829 | $0.05297572 | $0.0549398 | $310.20M |
| 2022-07-28 | $0.05138483 | $0.05366111 | $0.04986039 | $0.05321394 | $240.34M |
| 2022-07-27 | $0.04761622 | $0.05123994 | $0.04656883 | $0.05123994 | $192.89M |
| 2022-07-26 | $0.04744089 | $0.04786078 | $0.04580111 | $0.04756989 | $161.50M |
| 2022-07-25 | $0.05296239 | $0.05318067 | $0.04757367 | $0.04757367 | $174.62M |
| 2022-07-24 | $0.05391856 | $0.05472222 | $0.05276389 | $0.05295733 | $147.13M |
| 2022-07-23 | $0.05224617 | $0.05518017 | $0.05166394 | $0.05382878 | $182.99M |
| 2022-07-22 | $0.05414706 | $0.056133 | $0.05187983 | $0.052263 | $202.51M |
| 2022-07-21 | $0.05368361 | $0.05460637 | $0.05164099 | $0.054123 | $214.40M |
| 2022-07-20 | $0.05831292 | $0.06132411 | $0.05345318 | $0.05370723 | $304.41M |
| 2022-07-19 | $0.05538703 | $0.06107538 | $0.05504699 | $0.058325 | $392.48M |
| 2022-07-18 | $0.05068445 | $0.0577996 | $0.05068445 | $0.05596143 | $275.87M |
| 2022-07-17 | $0.05089056 | $0.05322183 | $0.05015178 | $0.05070175 | $139.58M |
| 2022-07-16 | $0.04965828 | $0.05150089 | $0.04830511 | $0.050867 | $122.67M |
| 2022-07-15 | $0.04983806 | $0.05075533 | $0.04863911 | $0.04957483 | $153.47M |
| 2022-07-14 | $0.0488935 | $0.05011844 | $0.04674467 | $0.04951883 | $151.79M |
| 2022-07-13 | $0.04713372 | $0.04942489 | $0.04479437 | $0.04880561 | $206.70M |