GAL Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $2.32 | $2.58 | $2.27 | $2.50 | $5.14M |
| 2026-04-18 | $2.46 | $2.57 | $2.27 | $2.32 | $9.53M |
| 2026-04-17 | $2.17 | $2.55 | $2.17 | $2.47 | $11.18M |
| 2026-04-16 | $2.26 | $2.29 | $2.14 | $2.17 | $2.22M |
| 2026-04-15 | $2.17 | $2.31 | $2.17 | $2.26 | $2.21M |
| 2026-04-14 | $2.10 | $2.19 | $2.09 | $2.17 | $1.61M |
| 2026-04-13 | $2.19 | $2.19 | $2.07 | $2.10 | $2.50M |
| 2026-04-12 | $2.44 | $2.59 | $2.09 | $2.19 | $8.30M |
| 2026-04-11 | $2.44 | $2.45 | $2.35 | $2.44 | $2.06M |
| 2026-04-10 | $2.17 | $2.45 | $2.16 | $2.44 | $5.66M |
| 2026-04-09 | $2.08 | $2.19 | $2.03 | $2.18 | $1.92M |
| 2026-04-08 | $1.95 | $2.12 | $1.94 | $2.09 | $2.94M |
| 2026-04-07 | $1.97 | $1.98 | $1.94 | $1.95 | $463,346.41 |
| 2026-04-06 | $1.91 | $1.98 | $1.91 | $1.97 | $709,217.68 |
| 2026-04-05 | $1.90 | $1.97 | $1.87 | $1.92 | $2.44M |
| 2026-04-04 | $2.00 | $2.02 | $1.89 | $1.90 | $2.80M |
| 2026-04-03 | $1.99 | $2.02 | $1.98 | $2.00 | $567,089.13 |
| 2026-04-02 | $2.01 | $2.06 | $1.98 | $1.99 | $899,466.80 |
| 2026-04-01 | $1.91 | $2.07 | $1.91 | $2.01 | $1.44M |
| 2026-03-31 | $1.89 | $1.92 | $1.89 | $1.91 | $233,187.22 |
| 2026-03-30 | $1.90 | $1.92 | $1.88 | $1.90 | $428,505.35 |
| 2026-03-29 | $1.88 | $1.92 | $1.88 | $1.90 | $309,952.46 |
| 2026-03-28 | $1.86 | $1.90 | $1.86 | $1.88 | $318,800.38 |
| 2026-03-27 | $1.90 | $1.91 | $1.85 | $1.86 | $331,465.29 |
| 2026-03-26 | $1.87 | $1.93 | $1.87 | $1.90 | $733,790.77 |
| 2026-03-25 | $1.84 | $1.88 | $1.84 | $1.87 | $399,387.13 |
| 2026-03-24 | $1.81 | $1.84 | $1.80 | $1.84 | $403,577.73 |
| 2026-03-23 | $1.78 | $1.82 | $1.77 | $1.81 | $390,843.34 |
| 2026-03-22 | $1.79 | $1.84 | $1.77 | $1.78 | $515,292.15 |
| 2026-03-21 | $1.74 | $1.88 | $1.73 | $1.79 | $884,052.49 |