GXA Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.005241 | $0.005247 | $0.005004 | $0.00507108 | $294,274.53 |
| 2023-08-05 | $0.005291 | $0.005368 | $0.00521 | $0.005246 | $291,899.81 |
| 2023-08-04 | $0.00502663 | $0.005493 | $0.005008 | $0.005291 | $291,718.66 |
| 2023-08-03 | $0.00531 | $0.005488 | $0.005003 | $0.00504912 | $298,576.36 |
| 2023-08-02 | $0.00524719 | $0.00540212 | $0.00517189 | $0.00531 | $297,867.12 |
| 2023-08-01 | $0.005245 | $0.00545546 | $0.005245 | $0.00529167 | $294,600.93 |
| 2023-07-31 | $0.005333 | $0.005395 | $0.00502301 | $0.00526 | $297,597.16 |
| 2023-07-30 | $0.00536 | $0.005452 | $0.00529722 | $0.005333 | $298,586.44 |
| 2023-07-29 | $0.005462 | $0.005474 | $0.00533195 | $0.00535886 | $296,850.55 |
| 2023-07-28 | $0.005244 | $0.005481 | $0.00522131 | $0.005467 | $298,248.78 |
| 2023-07-27 | $0.005251 | $0.005335 | $0.005146 | $0.0052358 | $297,302.00 |
| 2023-07-26 | $0.00529198 | $0.00546598 | $0.00496667 | $0.005252 | $296,256.05 |
| 2023-07-25 | $0.00529317 | $0.00547378 | $0.00475316 | $0.00526193 | $19,321.57 |
| 2023-07-24 | $0.00565444 | $0.0063976 | $0.00458417 | $0.00526807 | $21,775.52 |
| 2023-07-23 | $0.00563144 | $0.00584254 | $0.00563144 | $0.00565874 | $14,828.53 |
| 2023-07-22 | $0.00557853 | $0.00572754 | $0.00535334 | $0.00572754 | $15,185.52 |
| 2023-07-21 | $0.00566252 | $0.00566252 | $0.0051445 | $0.00560738 | $16,732.42 |
| 2023-07-20 | $0.00598691 | $0.00630543 | $0.00541582 | $0.00564827 | $12,766.04 |
| 2023-07-19 | $0.00590788 | $0.00621065 | $0.00584805 | $0.00595696 | $12,250.69 |
| 2023-07-18 | $0.00601443 | $0.00644518 | $0.00585793 | $0.00590598 | $9,494.50 |
| 2023-07-17 | $0.00602622 | $0.00666349 | $0.00583351 | $0.00604253 | $11,380.28 |
| 2023-07-16 | $0.0059912 | $0.00625099 | $0.00583542 | $0.00606492 | $7,514.91 |
| 2023-07-15 | $0.00607253 | $0.00609565 | $0.0058119 | $0.00599995 | $7,995.88 |
| 2023-07-14 | $0.00623113 | $0.00666401 | $0.0059226 | $0.00607253 | $2,612.65 |
| 2023-07-13 | $0.00645146 | $0.00717241 | $0.00575424 | $0.00623113 | $662,673.55 |
| 2023-07-12 | $0.00650887 | $0.00697487 | $0.00642871 | $0.00645146 | $225,218.48 |
| 2023-07-11 | $0.00643868 | $0.00663642 | $0.00639297 | $0.00650887 | $57,747.16 |
| 2023-07-10 | $0.00651056 | $0.00668531 | $0.00639648 | $0.00643868 | $54,381.08 |
| 2023-07-09 | $0.00654521 | $0.00654521 | $0.00639505 | $0.00651056 | $15,166.81 |
| 2023-07-08 | $0.00641693 | $0.00673771 | $0.00641693 | $0.00654521 | $15,091.59 |