GLXIA Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00000217 | $0.0000027 | $0.00000217 | $0.0000027 | $0.79 |
| 2024-06-26 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00 |
| 2024-06-25 | $0.00000222 | $0.00000279 | $0.00000217 | $0.00000217 | $354.38 |
| 2024-06-24 | $0.00000244 | $0.00000244 | $0.00000222 | $0.00000222 | $55.38 |
| 2024-06-23 | $0.00000221 | $0.00000244 | $0.0000022 | $0.00000244 | $7.63 |
| 2024-06-22 | $0.00000283 | $0.00000283 | $0.00000221 | $0.00000221 | $120.83 |
| 2024-06-21 | $0.00000284 | $0.00000284 | $0.00000283 | $0.00000283 | $27.91 |
| 2024-06-20 | $0.00000237 | $0.00000284 | $0.00000235 | $0.00000284 | $81.73 |
| 2024-06-19 | $0.00000236 | $0.00000238 | $0.00000236 | $0.00000237 | $19.17 |
| 2024-06-18 | $0.00000278 | $0.00000286 | $0.00000236 | $0.00000236 | $152.22 |
| 2024-06-17 | $0.00000233 | $0.00000281 | $0.00000232 | $0.00000278 | $21.86 |
| 2024-06-16 | $0.00000288 | $0.00000288 | $0.00000233 | $0.00000233 | $141.59 |
| 2024-06-15 | $0.0000029 | $0.0000029 | $0.00000241 | $0.00000288 | $328.55 |
| 2024-06-14 | $0.00000248 | $0.0000029 | $0.00000236 | $0.0000029 | $49.07 |
| 2024-06-13 | $0.00000293 | $0.00000293 | $0.00000248 | $0.00000248 | $23.93 |
| 2024-06-12 | $0.00000237 | $0.00000292 | $0.00000235 | $0.00000292 | $226.73 |
| 2024-06-11 | $0.00000247 | $0.00000292 | $0.00000235 | $0.00000237 | $222.74 |
| 2024-06-10 | $0.0000029 | $0.0000029 | $0.00000247 | $0.00000247 | $6.72 |
| 2024-06-09 | $0.00000229 | $0.00000293 | $0.00000229 | $0.0000029 | $262.37 |
| 2024-06-08 | $0.00000224 | $0.00000229 | $0.00000224 | $0.00000229 | $8.30 |
| 2024-06-07 | $0.00000231 | $0.00000231 | $0.00000223 | $0.00000224 | $112.45 |
| 2024-06-06 | $0.00000268 | $0.00000274 | $0.00000228 | $0.00000231 | $87.19 |
| 2024-06-05 | $0.00000235 | $0.00000268 | $0.00000223 | $0.00000268 | $87.28 |
| 2024-06-04 | $0.00000282 | $0.00000282 | $0.00000235 | $0.00000235 | $163.49 |
| 2024-06-03 | $0.00000227 | $0.00000282 | $0.00000227 | $0.00000282 | $22.69 |
| 2024-06-02 | $0.00000227 | $0.00000288 | $0.00000227 | $0.00000227 | $284.39 |
| 2024-06-01 | $0.00000275 | $0.00000284 | $0.00000227 | $0.00000227 | $171.25 |
| 2024-05-31 | $0.00000283 | $0.00000283 | $0.0000022 | $0.00000275 | $80.39 |
| 2024-05-30 | $0.0000024 | $0.00000284 | $0.00000232 | $0.00000283 | $152.40 |
| 2024-05-29 | $0.00000242 | $0.00000291 | $0.0000024 | $0.0000024 | $257.16 |