GALAXIS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0004489 | $0.00046864 | $0.00044879 | $0.0004537 | $468,216.28 |
| 2025-05-17 | $0.0004519 | $0.00045193 | $0.00044285 | $0.00044873 | $490,166.08 |
| 2025-05-16 | $0.00046935 | $0.0004844 | $0.000451 | $0.00045173 | $420,605.34 |
| 2025-05-15 | $0.00048724 | $0.00048963 | $0.0004644 | $0.0004694 | $432,057.67 |
| 2025-05-14 | $0.0005048 | $0.0005261 | $0.0004833 | $0.00048726 | $407,643.55 |
| 2025-05-13 | $0.0004082 | $0.00065492 | $0.0004082 | $0.0005044 | $728,087.50 |
| 2025-05-12 | $0.0004351 | $0.0004408 | $0.00040623 | $0.0004083 | $498,340.18 |
| 2025-05-11 | $0.0004239 | $0.00045507 | $0.00041781 | $0.0004351 | $450,216.51 |
| 2025-05-10 | $0.0004094 | $0.000424 | $0.00040346 | $0.0004229 | $505,190.94 |
| 2025-05-09 | $0.00040178 | $0.00041139 | $0.00040065 | $0.0004095 | $445,915.07 |
| 2025-05-08 | $0.00039315 | $0.00040286 | $0.000391 | $0.00040165 | $456,197.53 |
| 2025-05-07 | $0.0004054 | $0.0004054 | $0.00039066 | $0.00039224 | $470,724.80 |
| 2025-05-06 | $0.000407 | $0.0004204 | $0.00040107 | $0.0004053 | $469,995.88 |
| 2025-05-05 | $0.0004019 | $0.00040897 | $0.0004009 | $0.000407 | $467,803.97 |
| 2025-05-04 | $0.00039939 | $0.0004085 | $0.0003973 | $0.00040215 | $407,970.58 |
| 2025-05-03 | $0.0003981 | $0.00041019 | $0.000393 | $0.00039939 | $504,690.94 |
| 2025-05-02 | $0.0003931 | $0.000412 | $0.00039005 | $0.00039813 | $502,775.40 |
| 2025-05-01 | $0.00039447 | $0.00040332 | $0.00039433 | $0.00039722 | $499,593.75 |
| 2025-04-30 | $0.0003871 | $0.00039804 | $0.00038036 | $0.0003944 | $563,964.73 |
| 2025-04-29 | $0.0003979 | $0.0004036 | $0.00038625 | $0.000387 | $458,109.22 |
| 2025-04-28 | $0.00039489 | $0.00040261 | $0.0003936 | $0.0003979 | $493,538.33 |
| 2025-04-27 | $0.00039769 | $0.00040001 | $0.00038937 | $0.00039484 | $477,503.08 |
| 2025-04-26 | $0.0003952 | $0.00040075 | $0.0003933 | $0.00039751 | $441,311.49 |
| 2025-04-25 | $0.00038588 | $0.0003975 | $0.00038418 | $0.00039511 | $439,764.22 |
| 2025-04-24 | $0.0003945 | $0.0004021 | $0.00038175 | $0.00038604 | $491,690.26 |
| 2025-04-23 | $0.0003993 | $0.0004001 | $0.0003889 | $0.00039449 | $464,467.96 |
| 2025-04-22 | $0.0004208 | $0.0004286 | $0.0003965 | $0.0003991 | $482,379.78 |
| 2025-04-21 | $0.00042324 | $0.0004298 | $0.0004207 | $0.0004207 | $308,468.48 |
| 2025-04-20 | $0.00047114 | $0.00061223 | $0.00041753 | $0.00042272 | $352,244.55 |
| 2025-04-19 | $0.00044973 | $0.0005158 | $0.0004457 | $0.00047158 | $332,465.94 |