ESNC Historical USD Price
Daily close · Jan 20, 2023 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-23 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-22 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-21 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-20 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-19 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-18 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-17 | $0.00109 | $0.00154 | $0.00078 | $0.00078 | $126,420.75 |
| 2023-02-16 | $0.00065 | $0.00213 | $0.0006 | $0.00109 | $178,815.04 |
| 2023-02-15 | $0.00069 | $0.00073 | $0.00051 | $0.00064 | $22,903.95 |
| 2023-02-14 | $0.00122 | $0.00126 | $0.00065 | $0.0007 | $48,622.86 |
| 2023-02-13 | $0.00152 | $0.00258 | $0.001 | $0.00124 | $176,872.77 |
| 2023-02-12 | $0.00043 | $0.00253 | $0.00034 | $0.00149 | $253,469.07 |
| 2023-02-11 | $0.00057 | $0.00062 | $0.00037 | $0.00043 | $10,717.97 |
| 2023-02-10 | $0.00137 | $0.00146 | $0.00048 | $0.00057 | $39,584.65 |
| 2023-02-09 | $0.00186 | $0.00192 | $0.00109 | $0.00137 | $36,232.17 |
| 2023-02-08 | $0.00212 | $0.00215 | $0.0018 | $0.00186 | $27,474.47 |
| 2023-02-07 | $0.00211 | $0.00222 | $0.00189 | $0.00212 | $36,842.35 |
| 2023-02-06 | $0.0025 | $0.00266 | $0.00195 | $0.00211 | $41,346.43 |
| 2023-02-05 | $0.00248 | $0.0027 | $0.0022 | $0.0025 | $27,009.71 |
| 2023-02-04 | $0.0027 | $0.0032 | $0.00219 | $0.00248 | $51,644.23 |
| 2023-02-03 | $0.0049 | $0.005 | $0.00247 | $0.0027 | $190,137.37 |
| 2023-02-02 | $0.00683 | $0.00687 | $0.00377 | $0.0049 | $82,811.29 |
| 2023-02-01 | $0.00657 | $0.0069 | $0.00643 | $0.00683 | $5,270.07 |
| 2023-01-31 | $0.00629 | $0.00715 | $0.00629 | $0.00655 | $8,512.32 |
| 2023-01-30 | $0.0069 | $0.00716 | $0.0062 | $0.00629 | $8,700.43 |
| 2023-01-29 | $0.00684 | $0.00719 | $0.00666 | $0.0069 | $7,021.30 |
| 2023-01-28 | $0.00713 | $0.00728 | $0.00639 | $0.00684 | $10,112.26 |
| 2023-01-27 | $0.00668 | $0.00778 | $0.00649 | $0.00713 | $16,250.37 |
| 2023-01-26 | $0.00657 | $0.00684 | $0.00639 | $0.00668 | $10,480.88 |