GFOX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00004205 | $0.00004319 | $0.00003961 | $0.00004154 | $636.21 |
| 2025-05-17 | $0.00004314 | $0.00004314 | $0.00004174 | $0.00004203 | $3.79 |
| 2025-05-16 | $0.00004419 | $0.00004487 | $0.00004315 | $0.00004315 | $617.94 |
| 2025-05-15 | $0.00004591 | $0.00004642 | $0.00004349 | $0.0000441 | $428.83 |
| 2025-05-14 | $0.000047 | $0.00004767 | $0.00004486 | $0.0000459 | $272.95 |
| 2025-05-13 | $0.0000439 | $0.00004788 | $0.00004266 | $0.00004701 | $148.32 |
| 2025-05-12 | $0.00004431 | $0.00004582 | $0.00004252 | $0.00004384 | $55.63 |
| 2025-05-11 | $0.00004541 | $0.00004553 | $0.0000431 | $0.0000442 | $284.44 |
| 2025-05-10 | $0.00004072 | $0.00004552 | $0.00004041 | $0.00004545 | $626.56 |
| 2025-05-09 | $0.00003826 | $0.00004286 | $0.00003792 | $0.00004068 | $67.70 |
| 2025-05-08 | $0.00003116 | $0.00003831 | $0.00003114 | $0.00003816 | $57.16 |
| 2025-05-07 | $0.0000313 | $0.0000318 | $0.00003083 | $0.00003116 | $1.64 |
| 2025-05-06 | $0.0000314 | $0.0000314 | $0.00003031 | $0.00003128 | $44.11 |
| 2025-05-05 | $0.00003126 | $0.00003158 | $0.00003082 | $0.00003139 | $34.66 |
| 2025-05-04 | $0.00003177 | $0.00003199 | $0.00003121 | $0.00003125 | $76.11 |
| 2025-05-03 | $0.00003222 | $0.00003223 | $0.00003145 | $0.00003177 | $207.13 |
| 2025-05-02 | $0.00003254 | $0.00003304 | $0.0000321 | $0.00003222 | $174.93 |
| 2025-05-01 | $0.00003174 | $0.00003284 | $0.00003172 | $0.00003272 | $388.05 |
| 2025-04-30 | $0.00003203 | $0.00003235 | $0.00003101 | $0.00003173 | $298.16 |
| 2025-04-29 | $0.00003226 | $0.00003285 | $0.00003177 | $0.00003205 | $3.94 |
| 2025-04-28 | $0.00003231 | $0.00003286 | $0.00003125 | $0.00003224 | $136.63 |
| 2025-04-27 | $0.00003332 | $0.00003386 | $0.00003232 | $0.00003234 | $465.45 |
| 2025-04-26 | $0.00003293 | $0.00003363 | $0.00003269 | $0.00003334 | $177.95 |
| 2025-04-25 | $0.00003354 | $0.00003385 | $0.00003258 | $0.00003297 | $471.24 |
| 2025-04-24 | $0.00003461 | $0.00003469 | $0.00003327 | $0.00003351 | $502.27 |
| 2025-04-23 | $0.00003387 | $0.00003503 | $0.0000337 | $0.00003461 | $279.34 |
| 2025-04-22 | $0.00003132 | $0.00003397 | $0.00003089 | $0.00003387 | $568.92 |
| 2025-04-21 | $0.00003254 | $0.00003367 | $0.00003108 | $0.00003132 | $660.54 |
| 2025-04-20 | $0.00003376 | $0.00003387 | $0.0000323 | $0.00003252 | $346.07 |
| 2025-04-19 | $0.0000338 | $0.00003401 | $0.00003347 | $0.00003379 | $360.25 |