GALS Historical USD Price
Daily close · Mar 8, 2022 → Dec 13, 2022Daily price history
Nov 12, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0 | $0 | $0 | $0 | $235.76 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $239.55 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $246.77 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $249.89 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $248.11 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $252.03 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $246.73 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $251.87 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $250.16 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $253.64 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $252.03 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $254.45 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $253.10 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $261.56 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $256.41 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $2.28 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $2.39 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $2.42 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $2.33 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $2.33 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $2.31 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $2.07 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $1.97 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $12.05 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $12.41 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $12.49 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.67 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.69 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $262.45 |