GWT Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00034583 | $0.00034583 | $0.00034329 | $0.00034329 | $387.39 |
| 2023-03-01 | $0.0003706 | $0.00039163 | $0.00034583 | $0.00034583 | $1,267.34 |
| 2023-02-28 | $0.00035588 | $0.00037148 | $0.00035588 | $0.0003706 | $688.52 |
| 2023-02-27 | $0.0003562 | $0.00036783 | $0.0003492 | $0.00035588 | $1,192.37 |
| 2023-02-26 | $0.00035646 | $0.00035646 | $0.0003562 | $0.0003562 | $59.98 |
| 2023-02-25 | $0.00035632 | $0.00035737 | $0.00034002 | $0.00035646 | $117.82 |
| 2023-02-24 | $0.00036448 | $0.00036448 | $0.00035321 | $0.00035632 | $73.73 |
| 2023-02-23 | $0.00038028 | $0.00038163 | $0.00036448 | $0.00036448 | $78.84 |
| 2023-02-22 | $0.00038053 | $0.00038804 | $0.00038036 | $0.00038036 | $90.05 |
| 2023-02-21 | $0.00037867 | $0.0003818 | $0.00037817 | $0.00038053 | $116.45 |
| 2023-02-20 | $0.00038757 | $0.00038757 | $0.00037867 | $0.00037867 | $1,426.25 |
| 2023-02-19 | $0.00038645 | $0.00038904 | $0.00038478 | $0.00038757 | $1,202.96 |
| 2023-02-18 | $0.00038668 | $0.00038722 | $0.0003862 | $0.00038645 | $1,035.27 |
| 2023-02-17 | $0.0003859 | $0.00038683 | $0.00038512 | $0.00038668 | $5,419.70 |
| 2023-02-16 | $0.00038398 | $0.00038592 | $0.00038335 | $0.0003859 | $5,718.61 |
| 2023-02-15 | $0.00038443 | $0.00038451 | $0.00038398 | $0.00038398 | $5,194.79 |
| 2023-02-14 | $0.0003848 | $0.0003848 | $0.00038443 | $0.00038443 | $5,547.02 |
| 2023-02-13 | $0.00039998 | $0.00039999 | $0.0003848 | $0.0003848 | $5,660.51 |
| 2023-02-12 | $0.00039959 | $0.00039999 | $0.00038492 | $0.00039998 | $5,603.18 |
| 2023-02-11 | $0.00039959 | $0.00039959 | $0.00039959 | $0.00039959 | $5,597.94 |
| 2023-02-10 | $0.0003902 | $0.00039959 | $0.0003902 | $0.00039959 | $5,707.85 |
| 2023-02-09 | $0.00038578 | $0.0003906 | $0.00038533 | $0.0003902 | $5,552.64 |
| 2023-02-08 | $0.00039099 | $0.00039099 | $0.00038578 | $0.00038578 | $5,402.42 |
| 2023-02-07 | $0.00039191 | $0.00039192 | $0.00039099 | $0.00039099 | $5,424.88 |
| 2023-02-06 | $0.00038167 | $0.00039233 | $0.00038112 | $0.00039191 | $5,729.07 |
| 2023-02-05 | $0.00045072 | $0.00045072 | $0.00038167 | $0.00038167 | $6,105.32 |
| 2023-02-04 | $0.00042612 | $0.00045072 | $0.00041404 | $0.00045072 | $7,410.52 |
| 2023-02-03 | $0.00042685 | $0.00042685 | $0.00042464 | $0.00042612 | $5,263.13 |
| 2023-02-02 | $0.00042945 | $0.00042945 | $0.00041471 | $0.00042685 | $6,195.77 |
| 2023-02-01 | $0.0004336 | $0.0004336 | $0.00042945 | $0.00042945 | $5,302.67 |