GALE Historical USD Price
Daily close · May 24, 2022 → May 9, 2023Daily price history
Apr 10, 2023 → May 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-08 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-07 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-06 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-05 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-04 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-03 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-02 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-05-01 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-30 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-29 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-28 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-27 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-26 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-25 | $0.00000266 | $0.00000266 | $0.00000265 | $0.00000265 | $1.63 |
| 2023-04-24 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $1.62 |
| 2023-04-23 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $1.62 |
| 2023-04-22 | $0.00000275 | $0.00000275 | $0.00000266 | $0.00000266 | $43.96 |
| 2023-04-21 | $0.00000276 | $0.00000276 | $0.00000275 | $0.00000275 | $2.92 |
| 2023-04-20 | $0.00000293 | $0.00000293 | $0.00000276 | $0.00000276 | $70.41 |
| 2023-04-19 | $0.00000294 | $0.00000294 | $0.00000292 | $0.00000293 | $8.47 |
| 2023-04-18 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $1.72 |
| 2023-04-17 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $2.18 |
| 2023-04-16 | $0.00000298 | $0.00000298 | $0.00000294 | $0.00000294 | $16.19 |
| 2023-04-15 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $1.62 |
| 2023-04-14 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $1.06 |
| 2023-04-13 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $3.42 |
| 2023-04-12 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $2.18 |
| 2023-04-11 | $0.00000302 | $0.00000302 | $0.00000299 | $0.00000299 | $10.09 |
| 2023-04-10 | $0.00000304 | $0.00000304 | $0.00000302 | $0.00000302 | $2.99 |