GALEON Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0180117 | $0.018023 | $0.0176071 | $0.0176081 | $177,655.88 |
| 2023-05-03 | $0.0178433 | $0.0180212 | $0.0177571 | $0.018006 | $178,443.20 |
| 2023-05-02 | $0.0184598 | $0.0184667 | $0.017837 | $0.0178397 | $177,145.79 |
| 2023-05-01 | $0.0187163 | $0.0187422 | $0.0177026 | $0.0184659 | $182,483.09 |
| 2023-04-30 | $0.0179887 | $0.0187239 | $0.0178964 | $0.0187239 | $186,936.74 |
| 2023-04-29 | $0.0177639 | $0.0179855 | $0.0176807 | $0.0179855 | $178,341.18 |
| 2023-04-28 | $0.0178504 | $0.0178504 | $0.0174992 | $0.0177617 | $178,991.15 |
| 2023-04-27 | $0.0177131 | $0.0180425 | $0.0177063 | $0.017856 | $178,444.68 |
| 2023-04-26 | $0.0181005 | $0.0185026 | $0.0175493 | $0.0177167 | $176,785.04 |
| 2023-04-25 | $0.0176697 | $0.0181261 | $0.0176252 | $0.018101 | $173,099.98 |
| 2023-04-24 | $0.0174713 | $0.0177794 | $0.0174673 | $0.0176514 | $178,534.26 |
| 2023-04-23 | $0.0180188 | $0.0180436 | $0.0171018 | $0.017482 | $173,821.03 |
| 2023-04-22 | $0.0177273 | $0.0180447 | $0.0176632 | $0.0180152 | $172,224.99 |
| 2023-04-21 | $0.0175752 | $0.0182671 | $0.0174571 | $0.0177357 | $181,968.43 |
| 2023-04-20 | $0.0179772 | $0.0183259 | $0.0174707 | $0.0175903 | $172,009.06 |
| 2023-04-19 | $0.0190392 | $0.0190502 | $0.0179736 | $0.0179744 | $178,905.37 |
| 2023-04-18 | $0.0186644 | $0.0190531 | $0.0185692 | $0.0190332 | $195,881.99 |
| 2023-04-17 | $0.0195766 | $0.0196162 | $0.0182687 | $0.0186792 | $188,888.93 |
| 2023-04-16 | $0.019214 | $0.0200774 | $0.0190772 | $0.0195744 | $195,387.13 |
| 2023-04-15 | $0.0190233 | $0.0194717 | $0.0188989 | $0.0192145 | $187,697.95 |
| 2023-04-14 | $0.0187425 | $0.0196124 | $0.0187409 | $0.0190262 | $185,643.92 |
| 2023-04-13 | $0.017836 | $0.0187887 | $0.017655 | $0.0187596 | $183,446.03 |
| 2023-04-12 | $0.0186984 | $0.0187186 | $0.0178185 | $0.0178244 | $177,961.09 |
| 2023-04-11 | $0.0188652 | $0.0194587 | $0.018688 | $0.0186971 | $173,575.62 |
| 2023-04-10 | $0.01889 | $0.0189197 | $0.0186815 | $0.0188376 | $162,416.95 |
| 2023-04-09 | $0.0185719 | $0.0189035 | $0.018523 | $0.0188836 | $160,530.87 |
| 2023-04-08 | $0.0190467 | $0.0190718 | $0.0185495 | $0.0185566 | $169,336.69 |
| 2023-04-07 | $0.0186361 | $0.0191516 | $0.0185887 | $0.0190366 | $176,259.60 |
| 2023-04-06 | $0.0190064 | $0.0194304 | $0.0186214 | $0.0186253 | $179,786.82 |
| 2023-04-05 | $0.0198892 | $0.0200351 | $0.0185156 | $0.0190147 | $191,414.43 |