GALI Historical USD Price
Daily close · Dec 17, 2018 → Dec 24, 2019Daily price history
Nov 25, 2019 → Dec 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-24 | $0.00307535 | $0.00372042 | $0.00298142 | $0.00345309 | $200.42 |
| 2019-12-23 | $0.00424216 | $0.0043214 | $0.00306021 | $0.00307975 | $101.40 |
| 2019-12-22 | $0.00379845 | $0.0042423 | $0.00331422 | $0.0042423 | $132.04 |
| 2019-12-21 | $0.00377982 | $0.00396387 | $0.00376553 | $0.00379774 | $36.73 |
| 2019-12-20 | $0.00411664 | $0.00428038 | $0.00377295 | $0.00377826 | $79.59 |
| 2019-12-19 | $0.00472936 | $0.00476833 | $0.00405285 | $0.00411713 | $213.97 |
| 2019-12-18 | $0.00387186 | $0.00477842 | $0.00355804 | $0.00472751 | $232.23 |
| 2019-12-17 | $0.0047978 | $0.00481875 | $0.00369397 | $0.00386894 | $35.40 |
| 2019-12-16 | $0.00433097 | $0.00480484 | $0.00378883 | $0.00480007 | $157.76 |
| 2019-12-15 | $0.00506931 | $0.00531569 | $0.0040997 | $0.00432919 | $116.85 |
| 2019-12-14 | $0.00485953 | $0.00748155 | $0.00398646 | $0.00507511 | $510.97 |
| 2019-12-13 | $0.00390724 | $0.00870552 | $0.00374585 | $0.00485762 | $559.47 |
| 2019-12-12 | $0.00389497 | $0.0050668 | $0.00329533 | $0.00390801 | $181.36 |
| 2019-12-11 | $0.00352251 | $0.0039561 | $0.00343093 | $0.00377471 | $387.03 |
| 2019-12-10 | $0.00388451 | $0.00390473 | $0.00346672 | $0.00352545 | $148.42 |
| 2019-12-09 | $0.00393332 | $0.00394362 | $0.00373707 | $0.00388791 | $55.79 |
| 2019-12-08 | $0.00386466 | $0.00394183 | $0.00374262 | $0.00393334 | $23.83 |
| 2019-12-07 | $0.00402429 | $0.00439256 | $0.00383321 | $0.00390255 | $107.34 |
| 2019-12-06 | $0.0040126 | $0.00443421 | $0.00391562 | $0.0040253 | $39.38 |
| 2019-12-05 | $0.00422567 | $0.00442772 | $0.0039165 | $0.00401155 | $75.67 |
| 2019-12-04 | $0.00432956 | $0.00458922 | $0.00357827 | $0.00422909 | $133.25 |
| 2019-12-03 | $0.00462835 | $0.00467685 | $0.00373558 | $0.00432871 | $181.56 |
| 2019-12-02 | $0.00455535 | $0.00500142 | $0.00407931 | $0.00462814 | $214.85 |
| 2019-12-01 | $0.00449342 | $0.00457365 | $0.00387207 | $0.00455809 | $52.54 |
| 2019-11-30 | $0.00499228 | $0.00501691 | $0.00407389 | $0.00449456 | $33.07 |
| 2019-11-29 | $0.00400857 | $0.00502667 | $0.00378448 | $0.00498921 | $60.64 |
| 2019-11-28 | $0.00467475 | $0.00505618 | $0.00399012 | $0.00400935 | $73.87 |
| 2019-11-27 | $0.00475698 | $0.00505082 | $0.00456851 | $0.00467 | $24.05 |
| 2019-11-26 | $0.00469201 | $0.00483225 | $0.00446485 | $0.00474239 | $84.77 |
| 2019-11-25 | $0.0045623 | $0.00542214 | $0.00403525 | $0.00469878 | $141.89 |