GLR Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.11602194 | $0.11602194 | $0.10264731 | $0.10264731 | $0.16 |
| 2025-02-19 | $0.11597746 | $0.11602194 | $0.1158248 | $0.11602194 | $4.00 |
| 2025-02-18 | $0.11572873 | $0.11597746 | $0.11572873 | $0.11597746 | $4.00 |
| 2025-02-17 | $0.11585473 | $0.11585473 | $0.11572873 | $0.11572873 | $3.99 |
| 2025-02-16 | $0.11585473 | $0.11585714 | $0.11585473 | $0.11585473 | $4.00 |
| 2025-02-15 | $0.1158379 | $0.11585473 | $0.1158379 | $0.11585473 | $4.00 |
| 2025-02-14 | $0.11516208 | $0.11597907 | $0.11516208 | $0.1158379 | $3.99 |
| 2025-02-13 | $0.11492436 | $0.11516208 | $0.11492436 | $0.11516208 | $3.97 |
| 2025-02-12 | $0.11492986 | $0.11503356 | $0.09703195 | $0.11492436 | $3.96 |
| 2025-02-11 | $0.11518596 | $0.11518596 | $0.11483901 | $0.11492986 | $0.00 |
| 2025-02-10 | $0.11443918 | $0.11518596 | $0.11443918 | $0.11518596 | $0.00 |
| 2025-02-09 | $0.10278969 | $0.11443918 | $0.10278969 | $0.11443918 | $0.00 |
| 2025-02-08 | $0.10377321 | $0.10377321 | $0.10278969 | $0.10278969 | $110.29 |
| 2025-02-07 | $0.10386736 | $0.10386736 | $0.10377321 | $0.10377321 | $111.35 |
| 2025-02-06 | $0.11078038 | $0.11078038 | $0.10347255 | $0.10347255 | $111.03 |
| 2025-02-05 | $0.11264548 | $0.11370213 | $0.10405467 | $0.11078038 | $366.38 |
| 2025-02-04 | $0.11187516 | $0.11264548 | $0.11187516 | $0.11264548 | $0.00 |
| 2025-02-03 | $0.10495408 | $0.11187516 | $0.10437134 | $0.11187516 | $0.00 |
| 2025-02-02 | $0.10495408 | $0.10495408 | $0.10495408 | $0.10495408 | $2.10 |
| 2025-02-01 | $0.1055016 | $0.1055016 | $0.10495408 | $0.10495408 | $2.10 |
| 2025-01-31 | $0.10608425 | $0.10608425 | $0.1055016 | $0.1055016 | $2.11 |
| 2025-01-30 | $0.10582999 | $0.10608425 | $0.10582999 | $0.10608425 | $2.12 |
| 2025-01-29 | $0.11268423 | $0.1128508 | $0.10582999 | $0.10582999 | $2.12 |
| 2025-01-28 | $0.11370334 | $0.11370334 | $0.0981744 | $0.11268423 | $4,193.49 |
| 2025-01-27 | $0.11401548 | $0.11471503 | $0.10002591 | $0.11370334 | $3,706.18 |
| 2025-01-26 | $0.11401548 | $0.11402346 | $0.11401548 | $0.11401548 | $4,174.54 |
| 2025-01-25 | $0.11377436 | $0.11402346 | $0.11377436 | $0.11401548 | $3,560.36 |
| 2025-01-24 | $0.11343905 | $0.11377436 | $0.11343905 | $0.11377436 | $3,552.83 |
| 2025-01-23 | $0.11372911 | $0.11372911 | $0.11343905 | $0.11343905 | $13,889.84 |
| 2025-01-22 | $0.11307039 | $0.11372911 | $0.11307039 | $0.11372911 | $6,906.95 |