G3 Historical USD Price
Daily close · Apr 9, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.00489091 | $0.00495188 | $0.00441267 | $0.00448 | $794,508.11 |
| 2025-04-07 | $0.00468 | $0.01047713 | $0.0044196 | $0.00489 | $1.51M |
| 2025-04-06 | $0.00479911 | $0.00491867 | $0.0044325 | $0.00468556 | $344,456.22 |
| 2025-04-05 | $0.00483111 | $0.00484333 | $0.00448125 | $0.0047976 | $435,096.71 |
| 2025-04-04 | $0.00515167 | $0.00531294 | $0.0047608 | $0.00490857 | $438,283.31 |
| 2025-04-03 | $0.00551571 | $0.0055685 | $0.00509 | $0.00516944 | $316,942.48 |
| 2025-04-02 | $0.00547833 | $0.00557067 | $0.00537571 | $0.00549467 | $416,720.10 |
| 2025-04-01 | $0.00598185 | $0.00603756 | $0.00545611 | $0.00548278 | $431,332.30 |
| 2025-03-31 | $0.006078 | $0.00614929 | $0.00587789 | $0.00599415 | $408,039.89 |
| 2025-03-30 | $0.0058685 | $0.00623286 | $0.005685 | $0.00610227 | $417,678.64 |
| 2025-03-29 | $0.00601 | $0.0063346 | $0.00581063 | $0.00587467 | $423,500.10 |
| 2025-03-28 | $0.00624143 | $0.00635 | $0.00581 | $0.00603 | $360,988.11 |
| 2025-03-27 | $0.00624438 | $0.00634811 | $0.00589306 | $0.00623956 | $472,637.60 |
| 2025-03-26 | $0.00676639 | $0.00681571 | $0.00609455 | $0.00624077 | $507,154.67 |
| 2025-03-25 | $0.00653842 | $0.00679409 | $0.00626692 | $0.00677464 | $553,188.39 |
| 2025-03-24 | $0.00680321 | $0.00681333 | $0.006365 | $0.00652857 | $501,843.31 |
| 2025-03-23 | $0.00680222 | $0.006863 | $0.006558 | $0.00681286 | $570,538.79 |
| 2025-03-22 | $0.0069979 | $0.00704813 | $0.00674294 | $0.0068 | $412,818.39 |
| 2025-03-21 | $0.0069735 | $0.00724 | $0.00683138 | $0.006997 | $0.00 |
| 2025-03-20 | $0.00700722 | $0.00745741 | $0.00667611 | $0.00695428 | $426,938.69 |
| 2025-03-19 | $0.00703786 | $0.00709327 | $0.00651046 | $0.00700632 | $336,576.23 |
| 2025-03-18 | $0.00709 | $0.00723067 | $0.006315 | $0.00704 | $432,158.65 |
| 2025-03-17 | $0.00660533 | $0.00741857 | $0.00618308 | $0.00710286 | $454,251.62 |
| 2025-03-16 | $0.006305 | $0.00674263 | $0.00603643 | $0.00657667 | $390,175.34 |
| 2025-03-15 | $0.00666 | $0.00667 | $0.00618944 | $0.00632 | $337,041.08 |
| 2025-03-14 | $0.00618 | $0.00669167 | $0.00617429 | $0.00667556 | $464,034.35 |
| 2025-03-13 | $0.00681421 | $0.006877 | $0.0061025 | $0.00617667 | $406,278.62 |
| 2025-03-12 | $0.00696571 | $0.007015 | $0.006485 | $0.00680533 | $373,402.38 |
| 2025-03-11 | $0.00748895 | $0.00769316 | $0.00688647 | $0.00696786 | $376,082.32 |
| 2025-03-10 | $0.00797632 | $0.00835278 | $0.007385 | $0.00748273 | $319,257.43 |